Cap Mercado ₹229.01T
7.2%
Volumen 24h ₹23.18T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monedas
27.218
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-20 2024 | ₹0.00925105 | ₹0.00835652 | ₹0.00925105 | ₹0.00836848 | ₹17,571,401 | - |
May-19 2024 | ₹0.00836493 | ₹0.00836398 | ₹0.00869936 | ₹0.00859119 | ₹10,961,321 | - |
May-18 2024 | ₹0.00862513 | ₹0.00400014 | ₹0.00916087 | ₹0.00876475 | ₹4,005,722 | - |
May-17 2024 | ₹0.00873753 | ₹0.00873753 | ₹0.00958889 | ₹0.00950858 | ₹14,496,671 | - |
May-16 2024 | ₹0.0094931 | ₹0.00922205 | ₹0.0094952 | ₹0.00928635 | ₹15,479,255 | - |
May-15 2024 | ₹0.00933157 | ₹0.00910078 | ₹0.00935655 | ₹0.00928755 | ₹16,232,655 | - |
May-14 2024 | ₹0.00931626 | ₹0.00926664 | ₹0.00939408 | ₹0.00929308 | ₹15,903,100 | - |
May-13 2024 | ₹0.00928845 | ₹0.00926294 | ₹0.00943746 | ₹0.00940357 | ₹6,534,198 | - |
May-12 2024 | ₹0.009422 | ₹0.00939782 | ₹0.0098376 | ₹0.00981315 | ₹15,121,349 | - |
May-11 2024 | ₹0.00979227 | ₹0.00975704 | ₹0.00984532 | ₹0.00976754 | ₹15,971,150 | - |
May-10 2024 | ₹0.00974241 | ₹0.00971405 | ₹0.00998186 | ₹0.00974067 | ₹15,164,265 | - |
May-09 2024 | ₹0.00972421 | ₹0.00970692 | ₹0.00991701 | ₹0.0098607 | ₹16,246,710 | - |
May-08 2024 | ₹0.00985554 | ₹0.00954067 | ₹0.00985554 | ₹0.00976655 | ₹15,816,506 | - |
May-07 2024 | ₹0.00964201 | ₹0.00963735 | ₹0.010245 | ₹0.010241 | ₹14,168,355 | - |
May-06 2024 | ₹0.010236 | ₹0.010236 | ₹0.010482 | ₹0.010384 | ₹15,674,251 | - |
Análisis de precios históricos y de mercado de Voltage Finance (VOLT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 767 días, desde el día 15-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.31885 INR.