Market Cap NZ$4.12T -0.43%
Volume 24h NZ$218.86B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 18 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-06 2024 NZ$0.00609802 NZ$0.00603868 NZ$0.00611428 NZ$0.00609509 - NZ$32,879
May-05 2024 NZ$0.00611034 NZ$0.00609493 NZ$0.00632071 NZ$0.00627759 - NZ$32,946
May-04 2024 NZ$0.00628717 NZ$0.00620273 NZ$0.00632954 NZ$0.0062754 - NZ$33,899
May-03 2024 NZ$0.0062065 NZ$0.00620053 NZ$0.00639233 NZ$0.00630512 - NZ$33,464
May-02 2024 NZ$0.00623588 NZ$0.00615315 NZ$0.0062953 NZ$0.00616026 - NZ$33,623
May-01 2024 NZ$0.0062338 NZ$0.00612634 NZ$0.00635965 NZ$0.00627208 - NZ$33,611
Apr-30 2024 NZ$0.00634394 NZ$0.00628005 NZ$0.00720762 NZ$0.00713825 - NZ$34,205
Apr-29 2024 NZ$0.00712969 NZ$0.0068236 NZ$0.00712969 NZ$0.00686815 - NZ$38,442
Apr-28 2024 NZ$0.00684225 NZ$0.00498144 NZ$0.00690059 NZ$0.00503607 - NZ$36,892
Apr-27 2024 NZ$0.00498115 NZ$0.00493083 NZ$0.00503594 NZ$0.00500123 - NZ$26,857
Apr-26 2024 NZ$0.00500237 NZ$0.00495939 NZ$0.00503436 NZ$0.00499234 - NZ$26,972
Apr-25 2024 NZ$0.00498524 NZ$0.00483466 NZ$0.00503765 NZ$0.00501903 - NZ$26,879
Apr-24 2024 NZ$0.00502139 NZ$0.00495674 NZ$0.00543192 NZ$0.0049713 - NZ$27,074
Apr-23 2024 NZ$0.00496113 NZ$0.00496113 NZ$0.00577857 NZ$0.00577857 - NZ$26,749
Apr-22 2024 NZ$0.00573344 NZ$0.00530608 NZ$0.00581643 NZ$0.00559105 - NZ$30,914

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66161 NZD.