Market Cap RM11.59T -0.51%
Volume 24h RM600.37B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 40 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-06 2024 RM0.017388 RM0.017219 RM0.017434 RM0.017379 - RM93,754
May-05 2024 RM0.017423 RM0.017379 RM0.018023 RM0.0179 - RM93,943
May-04 2024 RM0.017927 RM0.017686 RM0.018048 RM0.017894 - RM96,662
May-03 2024 RM0.017697 RM0.01768 RM0.018227 RM0.017978 - RM95,422
May-02 2024 RM0.017781 RM0.017545 RM0.01795 RM0.017565 - RM95,873
May-01 2024 RM0.017775 RM0.017468 RM0.018134 RM0.017884 - RM95,841
Apr-30 2024 RM0.018089 RM0.017907 RM0.020552 RM0.020354 - RM97,535
Apr-29 2024 RM0.020329 RM0.019457 RM0.020329 RM0.019584 - RM109,615
Apr-28 2024 RM0.01951 RM0.014204 RM0.019676 RM0.01436 - RM105,196
Apr-27 2024 RM0.014203 RM0.01406 RM0.014359 RM0.01426 - RM76,583
Apr-26 2024 RM0.014264 RM0.014141 RM0.014355 RM0.014235 - RM76,909
Apr-25 2024 RM0.014215 RM0.013785 RM0.014364 RM0.014311 - RM76,645
Apr-24 2024 RM0.014318 RM0.014133 RM0.015488 RM0.014175 - RM77,201
Apr-23 2024 RM0.014146 RM0.014146 RM0.016477 RM0.016477 - RM76,275
Apr-22 2024 RM0.016348 RM0.01513 RM0.016585 RM0.015942 - RM88,149

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.738 MYR.