Market Cap CHF2.23T -1.43%
Volume 24h CHF120.42B 9.68%
BTC % 50.69% 0.41%
ETH % 14.93% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 1 minute ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-06 2024 CHF0.00332743 CHF0.00329505 CHF0.0033363 CHF0.00332583 - CHF17,941
May-05 2024 CHF0.00333415 CHF0.00332574 CHF0.00344894 CHF0.00342541 - CHF17,977
May-04 2024 CHF0.00343064 CHF0.00338457 CHF0.00345376 CHF0.00342422 - CHF18,497
May-03 2024 CHF0.00338662 CHF0.00338336 CHF0.00348802 CHF0.00344044 - CHF18,260
May-02 2024 CHF0.00340265 CHF0.00335751 CHF0.00343507 CHF0.00336139 - CHF18,346
May-01 2024 CHF0.00340152 CHF0.00334288 CHF0.00347019 CHF0.00342241 - CHF18,340
Apr-30 2024 CHF0.00346162 CHF0.00342675 CHF0.00393289 CHF0.00389504 - CHF18,664
Apr-29 2024 CHF0.00389037 CHF0.00372335 CHF0.00389037 CHF0.00374766 - CHF20,976
Apr-28 2024 CHF0.00373352 CHF0.00271816 CHF0.00376536 CHF0.00274797 - CHF20,130
Apr-27 2024 CHF0.002718 CHF0.00269054 CHF0.0027479 CHF0.00272896 - CHF14,655
Apr-26 2024 CHF0.00272958 CHF0.00270613 CHF0.00274704 CHF0.0027241 - CHF14,717
Apr-25 2024 CHF0.00272023 CHF0.00263807 CHF0.00274883 CHF0.00273867 - CHF14,667
Apr-24 2024 CHF0.00273996 CHF0.00270468 CHF0.00296397 CHF0.00271262 - CHF14,773
Apr-23 2024 CHF0.00270707 CHF0.00270707 CHF0.00315312 CHF0.00315312 - CHF14,596
Apr-22 2024 CHF0.00312849 CHF0.0028953 CHF0.00317377 CHF0.00305079 - CHF16,868

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90667 CHF.