Market Cap R45.46T -1.83%
Volume 24h R2.47T 11.94%
BTC % 50.51% 0.05%
ETH % 14.93% -1.34%
Coins 27.018 +31
Exchanges 885
Last update 56 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-06 2024 R0.067743 R0.067083 R0.067923 R0.06771 - R365,257
May-05 2024 R0.06788 R0.067708 R0.070216 R0.069738 - R365,995
May-04 2024 R0.069844 R0.068906 R0.070315 R0.069713 - R376,586
May-03 2024 R0.068948 R0.068881 R0.071012 R0.070043 - R371,755
May-02 2024 R0.069274 R0.068355 R0.069934 R0.068434 - R373,514
May-01 2024 R0.069251 R0.068057 R0.070649 R0.069676 - R373,390
Apr-30 2024 R0.070475 R0.069765 R0.080069 R0.079299 - R379,987
Apr-29 2024 R0.079204 R0.075803 R0.079204 R0.076298 - R427,052
Apr-28 2024 R0.07601 R0.055339 R0.076658 R0.055945 - R409,834
Apr-27 2024 R0.055335 R0.054776 R0.055944 R0.055558 - R298,359
Apr-26 2024 R0.055571 R0.055094 R0.055926 R0.05546 - R299,630
Apr-25 2024 R0.055381 R0.053708 R0.055963 R0.055756 - R298,604
Apr-24 2024 R0.055782 R0.055064 R0.060343 R0.055226 - R300,770
Apr-23 2024 R0.055113 R0.055113 R0.064194 R0.064194 - R297,160
Apr-22 2024 R0.063693 R0.058945 R0.064614 R0.062111 - R343,420

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.45887 ZAR.