Market Cap zł9.90T 0.13%
Volume 24h zł519.39B 0.35%
BTC % 50.71% 0.23%
ETH % 14.91% -1%
Coins 27.025 +29
Exchanges 885
Last update 36 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-06 2024 zł0.014684 zł0.014541 zł0.014723 zł0.014677 - zł79,177
May-05 2024 zł0.014714 zł0.014677 zł0.015221 zł0.015117 - zł79,337
May-04 2024 zł0.01514 zł0.014936 zł0.015242 zł0.015111 - zł81,633
May-03 2024 zł0.014945 zł0.014931 zł0.015393 zł0.015183 - zł80,586
May-02 2024 zł0.015016 zł0.014817 zł0.015159 zł0.014834 - zł80,967
May-01 2024 zł0.015011 zł0.014752 zł0.015314 zł0.015103 - zł80,940
Apr-30 2024 zł0.015276 zł0.015123 zł0.017356 zł0.017189 - zł82,370
Apr-29 2024 zł0.017169 zł0.016432 zł0.017169 zł0.016539 - zł92,572
Apr-28 2024 zł0.016476 zł0.011995 zł0.016617 zł0.012127 - zł88,840
Apr-27 2024 zł0.011995 zł0.011874 zł0.012127 zł0.012043 - zł64,676
Apr-26 2024 zł0.012046 zł0.011942 zł0.012123 zł0.012022 - zł64,951
Apr-25 2024 zł0.012005 zł0.011642 zł0.012131 zł0.012086 - zł64,729
Apr-24 2024 zł0.012092 zł0.011936 zł0.01308 zł0.011971 - zł65,198
Apr-23 2024 zł0.011946 zł0.011946 zł0.013915 zł0.013915 - zł64,416
Apr-22 2024 zł0.013806 zł0.012777 zł0.014006 zł0.013463 - zł74,443

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00135 PLN.