Market Cap CA$3.33T -1.93%
Volume 24h CA$179.94B -11.25%
BTC % 50.75% 0.33%
ETH % 14.94% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-06 2024 CA$0.0050403 CA$0.00499125 CA$0.00505374 CA$0.00503788 - CA$27,176
May-05 2024 CA$0.00505049 CA$0.00503775 CA$0.00522436 CA$0.00518873 - CA$27,231
May-04 2024 CA$0.00519664 CA$0.00512685 CA$0.00523167 CA$0.00518692 - CA$28,019
May-03 2024 CA$0.00512997 CA$0.00512503 CA$0.00528357 CA$0.00521148 - CA$27,660
May-02 2024 CA$0.00515425 CA$0.00508587 CA$0.00520336 CA$0.00509175 - CA$27,791
May-01 2024 CA$0.00515253 CA$0.00506371 CA$0.00525655 CA$0.00518417 - CA$27,781
Apr-30 2024 CA$0.00524357 CA$0.00519076 CA$0.00595744 CA$0.0059001 - CA$28,272
Apr-29 2024 CA$0.00589303 CA$0.00564003 CA$0.00589303 CA$0.00567685 - CA$31,774
Apr-28 2024 CA$0.00565544 CA$0.0041174 CA$0.00570367 CA$0.00416255 - CA$30,493
Apr-27 2024 CA$0.00411716 CA$0.00407556 CA$0.00416244 CA$0.00413376 - CA$22,199
Apr-26 2024 CA$0.0041347 CA$0.00409917 CA$0.00416114 CA$0.0041264 - CA$22,293
Apr-25 2024 CA$0.00412054 CA$0.00399608 CA$0.00416386 CA$0.00414847 - CA$22,217
Apr-24 2024 CA$0.00415042 CA$0.00409698 CA$0.00448974 CA$0.00410901 - CA$22,378
Apr-23 2024 CA$0.00410061 CA$0.00410061 CA$0.00477627 CA$0.00477627 - CA$22,110
Apr-22 2024 CA$0.00473896 CA$0.00438573 CA$0.00480755 CA$0.00462127 - CA$25,552

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1472 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.