Market Cap $2.47T
-1.58%
Volume 24h $125.91B
-31.26%
BTC % 50.8%
0.17%
ETH % 15.45%
0.51%
Coins
26.859
+23
Exchanges
885
Last update
3 Minutes ago
VIVO (VIVO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00300025 | $0.00290962 | $0.00303179 | $0.00302058 | - | $16,177 |
| Apr-24 2024 | $0.003022 | $0.00298309 | $0.00326907 | $0.00299185 | - | $16,294 |
| Apr-23 2024 | $0.00298573 | $0.00298573 | $0.00347769 | $0.00347769 | - | $16,098 |
| Apr-22 2024 | $0.00345053 | $0.00319333 | $0.00350047 | $0.00336483 | - | $18,605 |
| Apr-21 2024 | $0.00332081 | $0.00332081 | $0.00395344 | $0.00381861 | - | $17,905 |
| Apr-20 2024 | $0.00350796 | $0.00316302 | $0.00479323 | $0.00320695 | - | $18,914 |
| Apr-19 2024 | $0.00322413 | $0.00318482 | $0.00330185 | $0.00322338 | - | $17,384 |
| Apr-18 2024 | $0.00323936 | $0.00311101 | $0.00334818 | $0.00311101 | - | $17,466 |
| Apr-17 2024 | $0.00311103 | $0.00310352 | $0.00323554 | $0.00322346 | - | $16,774 |
| Apr-16 2024 | $0.00322392 | $0.00319317 | $0.0043878 | $0.0043475 | - | $17,383 |
| Apr-15 2024 | $0.00549918 | $0.00431535 | $0.00587413 | $0.00440914 | - | $29,650 |
| Apr-14 2024 | $0.00436105 | $0.00436105 | $0.00535632 | $0.00535632 | - | $23,514 |
| Apr-13 2024 | $0.00553526 | $0.00536407 | $0.00553526 | $0.00550075 | - | $29,845 |
| Apr-12 2024 | $0.00547037 | $0.00547037 | $0.0055699 | $0.00554565 | - | $29,495 |
| Apr-11 2024 | $0.00550256 | $0.00550256 | $0.00599974 | $0.00574185 | - | $29,669 |