시가총액 $2.81T
-1.33%
볼륨 24시간 $512.65B
41.26%
BTC % 56.62%
-0.45%
ETH % 9.74%
-0.71%
코인
34.597
+4
거래소
885
마지막 업데이트
37 초 전에
VIVO (VIVO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-17 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-16 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-15 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-14 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-13 2026 | $0.00043501 | $0.00043501 | $0.00043501 | $0.00043501 | - | $2,345 |
| Mar-12 2026 | $0.00043501 | $0.00041684 | $0.00043659 | $0.00042229 | - | $2,345 |
| Mar-11 2026 | $0.00042062 | $0.00030496 | $0.0004385 | $0.00042063 | $0 | $2,268 |
| Mar-10 2026 | $0.00042054 | $0.00039342 | $0.00042741 | $0.00042007 | $0 | $2,267 |
| Mar-09 2026 | $0.00042007 | $0.00041276 | $0.00042191 | $0.00041495 | - | $2,265 |
| Mar-08 2026 | $0.00041495 | $0.00041495 | $0.00044468 | $0.00044362 | - | $2,237 |
| Mar-07 2026 | $0.00044316 | $0.00038829 | $0.00062643 | $0.00048286 | $0 | $2,389 |
| Mar-06 2026 | $0.00048286 | $0.00048286 | $0.00048286 | $0.00048286 | - | $2,603 |
| Mar-05 2026 | $0.00048286 | $0.00047354 | $0.00056907 | $0.00049947 | - | $2,603 |
| Mar-04 2026 | $0.00049941 | $0.00048145 | $0.00049941 | $0.00049348 | $0 | $2,693 |