시가총액 $2.45T
-4.5%
볼륨 24시간 $151.47B
34.86%
BTC % 50.69%
2.7%
ETH % 14.91%
1%
코인
26.998
+30
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00366994 | $0.00363423 | $0.00367973 | $0.00366818 | - | $19,788 |
| May-05 2024 | $0.00367736 | $0.00366809 | $0.00380396 | $0.00377802 | - | $19,828 |
| May-04 2024 | $0.00378378 | $0.00373296 | $0.00380928 | $0.0037767 | - | $20,401 |
| May-03 2024 | $0.00373523 | $0.00373164 | $0.00384707 | $0.00379458 | - | $20,140 |
| May-02 2024 | $0.00375291 | $0.00370313 | $0.00378867 | $0.0037074 | - | $20,235 |
| May-01 2024 | $0.00375166 | $0.00368699 | $0.0038274 | $0.0037747 | - | $20,228 |
| Apr-30 2024 | $0.00381795 | $0.0037795 | $0.00433773 | $0.00429598 | - | $20,586 |
| Apr-29 2024 | $0.00429083 | $0.00410662 | $0.00429083 | $0.00413343 | - | $23,135 |
| Apr-28 2024 | $0.00411784 | $0.00299796 | $0.00415295 | $0.00303083 | - | $22,203 |
| Apr-27 2024 | $0.00299779 | $0.0029675 | $0.00303076 | $0.00300987 | - | $16,163 |
| Apr-26 2024 | $0.00301055 | $0.00298469 | $0.00302981 | $0.00300452 | - | $16,232 |
| Apr-25 2024 | $0.00300025 | $0.00290962 | $0.00303179 | $0.00302058 | - | $16,177 |
| Apr-24 2024 | $0.003022 | $0.00298309 | $0.00326907 | $0.00299185 | - | $16,294 |
| Apr-23 2024 | $0.00298573 | $0.00298573 | $0.00347769 | $0.00347769 | - | $16,098 |
| Apr-22 2024 | $0.00345053 | $0.00319333 | $0.00350047 | $0.00336483 | - | $18,605 |