Рыночная кепка $2.34T
2%
Объем 24h $146.54B
-44.38%
BTC % 49.96%
0.58%
ETH % 15.39%
-2.53%
Монеты
26.943
+25
Биржи
885
Последнее обновление
3 минут тому назад
VIVO (VIVO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00375166 | $0.00368699 | $0.0038274 | $0.0037747 | - | $20,228 |
| Apr-30 2024 | $0.00381795 | $0.0037795 | $0.00433773 | $0.00429598 | - | $20,586 |
| Apr-29 2024 | $0.00429083 | $0.00410662 | $0.00429083 | $0.00413343 | - | $23,135 |
| Apr-28 2024 | $0.00411784 | $0.00299796 | $0.00415295 | $0.00303083 | - | $22,203 |
| Apr-27 2024 | $0.00299779 | $0.0029675 | $0.00303076 | $0.00300987 | - | $16,163 |
| Apr-26 2024 | $0.00301055 | $0.00298469 | $0.00302981 | $0.00300452 | - | $16,232 |
| Apr-25 2024 | $0.00300025 | $0.00290962 | $0.00303179 | $0.00302058 | - | $16,177 |
| Apr-24 2024 | $0.003022 | $0.00298309 | $0.00326907 | $0.00299185 | - | $16,294 |
| Apr-23 2024 | $0.00298573 | $0.00298573 | $0.00347769 | $0.00347769 | - | $16,098 |
| Apr-22 2024 | $0.00345053 | $0.00319333 | $0.00350047 | $0.00336483 | - | $18,605 |
| Apr-21 2024 | $0.00332081 | $0.00332081 | $0.00395344 | $0.00381861 | - | $17,905 |
| Apr-20 2024 | $0.00350796 | $0.00316302 | $0.00479323 | $0.00320695 | - | $18,914 |
| Apr-19 2024 | $0.00322413 | $0.00318482 | $0.00330185 | $0.00322338 | - | $17,384 |
| Apr-18 2024 | $0.00323936 | $0.00311101 | $0.00334818 | $0.00311101 | - | $17,466 |
| Apr-17 2024 | $0.00311103 | $0.00310352 | $0.00323554 | $0.00322346 | - | $16,774 |