Cap Marché $2.46T
-3.54%
Volume 24h $146.72B
31.5%
BTC % 50.62%
2.56%
ETH % 14.97%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de VIVO (VIVO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00367736 | $0.00366809 | $0.00380396 | $0.00377802 | - | $19,828 |
| May-04 2024 | $0.00378378 | $0.00373296 | $0.00380928 | $0.0037767 | - | $20,401 |
| May-03 2024 | $0.00373523 | $0.00373164 | $0.00384707 | $0.00379458 | - | $20,140 |
| May-02 2024 | $0.00375291 | $0.00370313 | $0.00378867 | $0.0037074 | - | $20,235 |
| May-01 2024 | $0.00375166 | $0.00368699 | $0.0038274 | $0.0037747 | - | $20,228 |
| Apr-30 2024 | $0.00381795 | $0.0037795 | $0.00433773 | $0.00429598 | - | $20,586 |
| Apr-29 2024 | $0.00429083 | $0.00410662 | $0.00429083 | $0.00413343 | - | $23,135 |
| Apr-28 2024 | $0.00411784 | $0.00299796 | $0.00415295 | $0.00303083 | - | $22,203 |
| Apr-27 2024 | $0.00299779 | $0.0029675 | $0.00303076 | $0.00300987 | - | $16,163 |
| Apr-26 2024 | $0.00301055 | $0.00298469 | $0.00302981 | $0.00300452 | - | $16,232 |
| Apr-25 2024 | $0.00300025 | $0.00290962 | $0.00303179 | $0.00302058 | - | $16,177 |
| Apr-24 2024 | $0.003022 | $0.00298309 | $0.00326907 | $0.00299185 | - | $16,294 |
| Apr-23 2024 | $0.00298573 | $0.00298573 | $0.00347769 | $0.00347769 | - | $16,098 |
| Apr-22 2024 | $0.00345053 | $0.00319333 | $0.00350047 | $0.00336483 | - | $18,605 |
| Apr-21 2024 | $0.00332081 | $0.00332081 | $0.00395344 | $0.00381861 | - | $17,905 |