Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VIVO (VIVO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00300025 | $0.00290962 | $0.00303179 | $0.00302058 | - | $16,177 |
| Apr-24 2024 | $0.003022 | $0.00298309 | $0.00326907 | $0.00299185 | - | $16,294 |
| Apr-23 2024 | $0.00298573 | $0.00298573 | $0.00347769 | $0.00347769 | - | $16,098 |
| Apr-22 2024 | $0.00345053 | $0.00319333 | $0.00350047 | $0.00336483 | - | $18,605 |
| Apr-21 2024 | $0.00332081 | $0.00332081 | $0.00395344 | $0.00381861 | - | $17,905 |
| Apr-20 2024 | $0.00350796 | $0.00316302 | $0.00479323 | $0.00320695 | - | $18,914 |
| Apr-19 2024 | $0.00322413 | $0.00318482 | $0.00330185 | $0.00322338 | - | $17,384 |
| Apr-18 2024 | $0.00323936 | $0.00311101 | $0.00334818 | $0.00311101 | - | $17,466 |
| Apr-17 2024 | $0.00311103 | $0.00310352 | $0.00323554 | $0.00322346 | - | $16,774 |
| Apr-16 2024 | $0.00322392 | $0.00319317 | $0.0043878 | $0.0043475 | - | $17,383 |
| Apr-15 2024 | $0.00549918 | $0.00431535 | $0.00587413 | $0.00440914 | - | $29,650 |
| Apr-14 2024 | $0.00436105 | $0.00436105 | $0.00535632 | $0.00535632 | - | $23,514 |
| Apr-13 2024 | $0.00553526 | $0.00536407 | $0.00553526 | $0.00550075 | - | $29,845 |
| Apr-12 2024 | $0.00547037 | $0.00547037 | $0.0055699 | $0.00554565 | - | $29,495 |
| Apr-11 2024 | $0.00550256 | $0.00550256 | $0.00599974 | $0.00574185 | - | $29,669 |