時価総額 $2.34T
-5.91%
ボリューム24h $180.58B
20.53%
BTC % 50.65%
-0.23%
ETH % 15.65%
-0.63%
硬貨
26.905
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.00381795 | $0.0037795 | $0.00433773 | $0.00429598 | - | $20,586 |
| Apr-29 2024 | $0.00429083 | $0.00410662 | $0.00429083 | $0.00413343 | - | $23,135 |
| Apr-28 2024 | $0.00411784 | $0.00299796 | $0.00415295 | $0.00303083 | - | $22,203 |
| Apr-27 2024 | $0.00299779 | $0.0029675 | $0.00303076 | $0.00300987 | - | $16,163 |
| Apr-26 2024 | $0.00301055 | $0.00298469 | $0.00302981 | $0.00300452 | - | $16,232 |
| Apr-25 2024 | $0.00300025 | $0.00290962 | $0.00303179 | $0.00302058 | - | $16,177 |
| Apr-24 2024 | $0.003022 | $0.00298309 | $0.00326907 | $0.00299185 | - | $16,294 |
| Apr-23 2024 | $0.00298573 | $0.00298573 | $0.00347769 | $0.00347769 | - | $16,098 |
| Apr-22 2024 | $0.00345053 | $0.00319333 | $0.00350047 | $0.00336483 | - | $18,605 |
| Apr-21 2024 | $0.00332081 | $0.00332081 | $0.00395344 | $0.00381861 | - | $17,905 |
| Apr-20 2024 | $0.00350796 | $0.00316302 | $0.00479323 | $0.00320695 | - | $18,914 |
| Apr-19 2024 | $0.00322413 | $0.00318482 | $0.00330185 | $0.00322338 | - | $17,384 |
| Apr-18 2024 | $0.00323936 | $0.00311101 | $0.00334818 | $0.00311101 | - | $17,466 |
| Apr-17 2024 | $0.00311103 | $0.00310352 | $0.00323554 | $0.00322346 | - | $16,774 |
| Apr-16 2024 | $0.00322392 | $0.00319317 | $0.0043878 | $0.0043475 | - | $17,383 |