Market Cap AU$3.74T -2.78%
Volume 24h AU$215.61B 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 4 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-06 2024 AU$0.00555652 AU$0.00550244 AU$0.00557133 AU$0.00555385 - AU$29,960
May-05 2024 AU$0.00556775 AU$0.0055537 AU$0.00575943 AU$0.00572015 - AU$30,020
May-04 2024 AU$0.00572887 AU$0.00565193 AU$0.00576748 AU$0.00571815 - AU$30,889
May-03 2024 AU$0.00565537 AU$0.00564992 AU$0.0058247 AU$0.00574523 - AU$30,493
May-02 2024 AU$0.00568213 AU$0.00560676 AU$0.00573628 AU$0.00561323 - AU$30,637
May-01 2024 AU$0.00568024 AU$0.00558232 AU$0.00579492 AU$0.00571512 - AU$30,627
Apr-30 2024 AU$0.0057806 AU$0.00572239 AU$0.00656759 AU$0.00650438 - AU$31,168
Apr-29 2024 AU$0.00649658 AU$0.00621767 AU$0.00649658 AU$0.00625826 - AU$35,028
Apr-28 2024 AU$0.00623466 AU$0.00453909 AU$0.00628782 AU$0.00458887 - AU$33,616
Apr-27 2024 AU$0.00453883 AU$0.00449297 AU$0.00458875 AU$0.00455712 - AU$24,472
Apr-26 2024 AU$0.00455816 AU$0.004519 AU$0.00458731 AU$0.00454902 - AU$24,577
Apr-25 2024 AU$0.00454256 AU$0.00440534 AU$0.00459031 AU$0.00457334 - AU$24,493
Apr-24 2024 AU$0.0045755 AU$0.00451659 AU$0.00494957 AU$0.00452985 - AU$24,670
Apr-23 2024 AU$0.00452058 AU$0.00452058 AU$0.00526544 AU$0.00526544 - AU$24,374
Apr-22 2024 AU$0.00522432 AU$0.0048349 AU$0.00529993 AU$0.00509456 - AU$28,168

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51406 AUD.