Market Cap Bs.90.44T 0.2%
Volume 24h Bs.4.81T 4.38%
BTC % 50.71% 0.07%
ETH % 14.9% -1%
Coins 27.023 +28
Exchanges 885
Last update 9 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-06 2024 Bs.0.134065 Bs.0.13276 Bs.0.134422 Bs.0.134001 - Bs.722,853
May-05 2024 Bs.0.134336 Bs.0.133997 Bs.0.138961 Bs.0.138013 - Bs.724,315
May-04 2024 Bs.0.138223 Bs.0.136367 Bs.0.139155 Bs.0.137965 - Bs.745,275
May-03 2024 Bs.0.13645 Bs.0.136319 Bs.0.140536 Bs.0.138618 - Bs.735,713
May-02 2024 Bs.0.137096 Bs.0.135277 Bs.0.138402 Bs.0.135433 - Bs.739,195
May-01 2024 Bs.0.13705 Bs.0.134688 Bs.0.139817 Bs.0.137892 - Bs.738,948
Apr-30 2024 Bs.0.139472 Bs.0.138067 Bs.0.15846 Bs.0.156935 - Bs.752,005
Apr-29 2024 Bs.0.156746 Bs.0.150017 Bs.0.156746 Bs.0.150996 - Bs.845,147
Apr-28 2024 Bs.0.150427 Bs.0.109517 Bs.0.15171 Bs.0.110718 - Bs.811,073
Apr-27 2024 Bs.0.109511 Bs.0.108404 Bs.0.110715 Bs.0.109952 - Bs.590,461
Apr-26 2024 Bs.0.109977 Bs.0.109032 Bs.0.11068 Bs.0.109756 - Bs.592,976
Apr-25 2024 Bs.0.109601 Bs.0.10629 Bs.0.110753 Bs.0.110343 - Bs.590,946
Apr-24 2024 Bs.0.110395 Bs.0.108974 Bs.0.119421 Bs.0.109294 - Bs.595,231
Apr-23 2024 Bs.0.10907 Bs.0.10907 Bs.0.127042 Bs.0.127042 - Bs.588,087
Apr-22 2024 Bs.0.12605 Bs.0.116654 Bs.0.127874 Bs.0.122919 - Bs.679,637

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.