Market Cap AR$2,143.40T -1.02%
Volume 24h AR$115.90T -11.53%
BTC % 50.8% 0.41%
ETH % 14.96% 0%
Coins 27.026 +28
Exchanges 885
Last update 1 minute ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-06 2024 AR$3.2323 AR$3.2009 AR$3.2410 AR$3.2308 - AR$17,428,335
May-05 2024 AR$3.2389 AR$3.2307 AR$3.3504 AR$3.3275 - AR$17,463,571
May-04 2024 AR$3.3326 AR$3.2878 AR$3.3551 AR$3.3264 - AR$17,968,934
May-03 2024 AR$3.2898 AR$3.2867 AR$3.3883 AR$3.3421 - AR$17,738,395
May-02 2024 AR$3.3054 AR$3.2616 AR$3.3369 AR$3.2653 - AR$17,822,346
May-01 2024 AR$3.3043 AR$3.2473 AR$3.3710 AR$3.3246 - AR$17,816,400
Apr-30 2024 AR$3.3627 AR$3.3288 AR$3.8205 AR$3.7837 - AR$18,131,198
Apr-29 2024 AR$3.7792 AR$3.6169 AR$3.7792 AR$3.6406 - AR$20,376,900
Apr-28 2024 AR$3.6268 AR$2.6405 AR$3.6578 AR$2.6694 - AR$19,555,367
Apr-27 2024 AR$2.6403 AR$2.6136 AR$2.6694 AR$2.6510 - AR$14,236,306
Apr-26 2024 AR$2.6516 AR$2.6288 AR$2.6685 AR$2.6462 - AR$14,296,947
Apr-25 2024 AR$2.6425 AR$2.5627 AR$2.6703 AR$2.6604 - AR$14,247,995
Apr-24 2024 AR$2.6616 AR$2.6274 AR$2.8793 AR$2.6351 - AR$14,351,314
Apr-23 2024 AR$2.6297 AR$2.6297 AR$3.0630 AR$3.0630 - AR$14,179,067
Apr-22 2024 AR$3.0391 AR$2.8125 AR$3.0831 AR$2.9636 - AR$16,386,375

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1472 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.7705 ARS.