Market Cap Tk270.41T -3.7%
Volume 24h Tk16.83T 37.65%
BTC % 50.84% 3.2%
ETH % 14.93% 1.34%
Coins 26.999 +31
Exchanges 885
Last update 30 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-06 2024 Tk0.402659 Tk0.39874 Tk0.403732 Tk0.402465 - Tk2,171,055
May-05 2024 Tk0.403473 Tk0.402455 Tk0.417363 Tk0.414516 - Tk2,175,444
May-04 2024 Tk0.415148 Tk0.409573 Tk0.417946 Tk0.414372 - Tk2,238,397
May-03 2024 Tk0.409822 Tk0.409427 Tk0.422093 Tk0.416334 - Tk2,209,679
May-02 2024 Tk0.411762 Tk0.406299 Tk0.415685 Tk0.406768 - Tk2,220,137
May-01 2024 Tk0.411624 Tk0.404529 Tk0.419935 Tk0.414152 - Tk2,219,396
Apr-30 2024 Tk0.418897 Tk0.414679 Tk0.475927 Tk0.471346 - Tk2,258,611
Apr-29 2024 Tk0.470781 Tk0.45057 Tk0.470781 Tk0.453511 - Tk2,538,359
Apr-28 2024 Tk0.451801 Tk0.32893 Tk0.455654 Tk0.332537 - Tk2,436,020
Apr-27 2024 Tk0.328911 Tk0.325588 Tk0.332528 Tk0.330237 - Tk1,773,422
Apr-26 2024 Tk0.330312 Tk0.327474 Tk0.332424 Tk0.329649 - Tk1,780,976
Apr-25 2024 Tk0.329181 Tk0.319238 Tk0.332642 Tk0.331412 - Tk1,774,879
Apr-24 2024 Tk0.331568 Tk0.327299 Tk0.358676 Tk0.32826 - Tk1,787,749
Apr-23 2024 Tk0.327588 Tk0.327588 Tk0.381565 Tk0.381565 - Tk1,766,292
Apr-22 2024 Tk0.378585 Tk0.350366 Tk0.384065 Tk0.369183 - Tk2,041,257

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.