Market Cap MX$42.04T -0.78%
Volume 24h MX$2.52T 34.26%
BTC % 50.75% 0.51%
ETH % 15.04% -1.33%
Coins 27.007 +34
Exchanges 885
Last update 3 Minutes ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-06 2024 MX$0.061911 MX$0.061309 MX$0.062076 MX$0.061881 - MX$333,815
May-05 2024 MX$0.062036 MX$0.06188 MX$0.064172 MX$0.063734 - MX$334,490
May-04 2024 MX$0.063832 MX$0.062974 MX$0.064262 MX$0.063712 - MX$344,169
May-03 2024 MX$0.063013 MX$0.062952 MX$0.064899 MX$0.064014 - MX$339,753
May-02 2024 MX$0.063311 MX$0.062471 MX$0.063914 MX$0.062543 - MX$341,361
May-01 2024 MX$0.06329 MX$0.062199 MX$0.064567 MX$0.063678 - MX$341,247
Apr-30 2024 MX$0.064408 MX$0.063759 MX$0.073177 MX$0.072472 - MX$347,277
Apr-29 2024 MX$0.072385 MX$0.069278 MX$0.072385 MX$0.06973 - MX$390,290
Apr-28 2024 MX$0.069467 MX$0.050575 MX$0.070059 MX$0.051129 - MX$374,555
Apr-27 2024 MX$0.050572 MX$0.050061 MX$0.051128 MX$0.050776 - MX$272,676
Apr-26 2024 MX$0.050787 MX$0.050351 MX$0.051112 MX$0.050685 - MX$273,837
Apr-25 2024 MX$0.050613 MX$0.049085 MX$0.051146 MX$0.050956 - MX$272,900
Apr-24 2024 MX$0.05098 MX$0.050324 MX$0.055148 MX$0.050472 - MX$274,879
Apr-23 2024 MX$0.050369 MX$0.050369 MX$0.058668 MX$0.058668 - MX$271,580
Apr-22 2024 MX$0.05821 MX$0.053871 MX$0.059052 MX$0.056764 - MX$313,857

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86989 MXN.