Cap Mercado MX$42.46T
0.39%
Volumen 24h MX$1.92T
4.69%
BTC % 50.46%
0.21%
ETH % 15.12%
1.05%
Monedas
26.984
+17
Exchanges
885
Ultima actualización
44 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.062263 | MX$0.062106 | MX$0.064406 | MX$0.063967 | - | MX$335,710 |
May-04 2024 | MX$0.064064 | MX$0.063204 | MX$0.064496 | MX$0.063945 | - | MX$345,425 |
May-03 2024 | MX$0.063243 | MX$0.063182 | MX$0.065136 | MX$0.064247 | - | MX$340,993 |
May-02 2024 | MX$0.063542 | MX$0.062699 | MX$0.064147 | MX$0.062771 | - | MX$342,607 |
May-01 2024 | MX$0.063521 | MX$0.062426 | MX$0.064803 | MX$0.063911 | - | MX$342,493 |
Apr-30 2024 | MX$0.064643 | MX$0.063992 | MX$0.073444 | MX$0.072737 | - | MX$348,544 |
Apr-29 2024 | MX$0.07265 | MX$0.069531 | MX$0.07265 | MX$0.069985 | - | MX$391,715 |
Apr-28 2024 | MX$0.069721 | MX$0.050759 | MX$0.070315 | MX$0.051316 | - | MX$375,922 |
Apr-27 2024 | MX$0.050756 | MX$0.050244 | MX$0.051315 | MX$0.050961 | - | MX$273,671 |
Apr-26 2024 | MX$0.050973 | MX$0.050535 | MX$0.051299 | MX$0.05087 | - | MX$274,837 |
Apr-25 2024 | MX$0.050798 | MX$0.049264 | MX$0.051332 | MX$0.051142 | - | MX$273,896 |
Apr-24 2024 | MX$0.051167 | MX$0.050508 | MX$0.05535 | MX$0.050656 | - | MX$275,882 |
Apr-23 2024 | MX$0.050552 | MX$0.050552 | MX$0.058882 | MX$0.058882 | - | MX$272,571 |
Apr-22 2024 | MX$0.058422 | MX$0.054067 | MX$0.059268 | MX$0.056971 | - | MX$315,003 |
Apr-21 2024 | MX$0.056226 | MX$0.056226 | MX$0.066937 | MX$0.064654 | - | MX$303,160 |
Análisis de precios históricos y de mercado de VIVO (VIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1471 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93146 MXN.