Cap Mercado R$12.44T
-3.98%
Volumen 24h R$705.60B
29.29%
BTC % 50.54%
2.09%
ETH % 14.98%
0.93%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-05 2024 | R$0.018632 | R$0.018585 | R$0.019274 | R$0.019142 | - | R$100,465 |
May-04 2024 | R$0.019172 | R$0.018914 | R$0.019301 | R$0.019136 | - | R$103,372 |
May-03 2024 | R$0.018926 | R$0.018907 | R$0.019492 | R$0.019226 | - | R$102,046 |
May-02 2024 | R$0.019015 | R$0.018763 | R$0.019196 | R$0.018785 | - | R$102,528 |
May-01 2024 | R$0.019009 | R$0.018681 | R$0.019393 | R$0.019126 | - | R$102,494 |
Apr-30 2024 | R$0.019345 | R$0.01915 | R$0.021978 | R$0.021767 | - | R$104,305 |
Apr-29 2024 | R$0.021741 | R$0.020807 | R$0.021741 | R$0.020943 | - | R$117,224 |
Apr-28 2024 | R$0.020864 | R$0.01519 | R$0.021042 | R$0.015356 | - | R$112,498 |
Apr-27 2024 | R$0.015189 | R$0.015036 | R$0.015356 | R$0.01525 | - | R$81,899 |
Apr-26 2024 | R$0.015254 | R$0.015123 | R$0.015351 | R$0.015223 | - | R$82,248 |
Apr-25 2024 | R$0.015201 | R$0.014742 | R$0.015361 | R$0.015305 | - | R$81,966 |
Apr-24 2024 | R$0.015312 | R$0.015115 | R$0.016564 | R$0.015159 | - | R$82,560 |
Apr-23 2024 | R$0.015128 | R$0.015128 | R$0.017621 | R$0.017621 | - | R$81,569 |
Apr-22 2024 | R$0.017483 | R$0.01618 | R$0.017736 | R$0.017049 | - | R$94,268 |
Apr-21 2024 | R$0.016826 | R$0.016826 | R$0.020031 | R$0.019348 | - | R$90,724 |
Análisis de precios históricos y de mercado de VIVO (VIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1471 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0669 BRL.