Cap Mercado CA$3.36T
-3.84%
Volumen 24h CA$191.20B
29.54%
BTC % 50.51%
2.25%
ETH % 14.99%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-05 2024 | CA$0.00502405 | CA$0.00501138 | CA$0.00519701 | CA$0.00516157 | - | CA$27,089 |
May-04 2024 | CA$0.00516944 | CA$0.00510001 | CA$0.00520428 | CA$0.00515977 | - | CA$27,873 |
May-03 2024 | CA$0.00510311 | CA$0.0050982 | CA$0.00525591 | CA$0.0051842 | - | CA$27,515 |
May-02 2024 | CA$0.00512727 | CA$0.00505925 | CA$0.00517612 | CA$0.00506509 | - | CA$27,645 |
May-01 2024 | CA$0.00512556 | CA$0.0050372 | CA$0.00522904 | CA$0.00515703 | - | CA$27,636 |
Apr-30 2024 | CA$0.00521612 | CA$0.00516359 | CA$0.00592625 | CA$0.00586922 | - | CA$28,124 |
Apr-29 2024 | CA$0.00586218 | CA$0.0056105 | CA$0.00586218 | CA$0.00564713 | - | CA$31,608 |
Apr-28 2024 | CA$0.00562583 | CA$0.00409584 | CA$0.00567381 | CA$0.00414076 | - | CA$30,333 |
Apr-27 2024 | CA$0.00409561 | CA$0.00405423 | CA$0.00414065 | CA$0.00411211 | - | CA$22,083 |
Apr-26 2024 | CA$0.00411305 | CA$0.00407771 | CA$0.00413936 | CA$0.0041048 | - | CA$22,177 |
Apr-25 2024 | CA$0.00409897 | CA$0.00397516 | CA$0.00414206 | CA$0.00412675 | - | CA$22,101 |
Apr-24 2024 | CA$0.00412869 | CA$0.00407553 | CA$0.00446624 | CA$0.0040875 | - | CA$22,261 |
Apr-23 2024 | CA$0.00407914 | CA$0.00407914 | CA$0.00475126 | CA$0.00475126 | - | CA$21,994 |
Apr-22 2024 | CA$0.00471415 | CA$0.00436277 | CA$0.00478239 | CA$0.00459707 | - | CA$25,418 |
Apr-21 2024 | CA$0.00453692 | CA$0.00453692 | CA$0.00540123 | CA$0.00521702 | - | CA$24,462 |
Análisis de precios históricos y de mercado de VIVO (VIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1471 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36621 CAD.