Cap Mercado HK$19.24T
-4.23%
Volumen 24h HK$1.10T
29.09%
BTC % 50.57%
2.31%
ETH % 14.98%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.028744 | HK$0.028672 | HK$0.029734 | HK$0.029531 | - | HK$154,986 |
May-04 2024 | HK$0.029576 | HK$0.029179 | HK$0.029776 | HK$0.029521 | - | HK$159,471 |
May-03 2024 | HK$0.029197 | HK$0.029169 | HK$0.030071 | HK$0.029661 | - | HK$157,425 |
May-02 2024 | HK$0.029335 | HK$0.028946 | HK$0.029614 | HK$0.028979 | - | HK$158,171 |
May-01 2024 | HK$0.029325 | HK$0.02882 | HK$0.029917 | HK$0.029505 | - | HK$158,118 |
Apr-30 2024 | HK$0.029843 | HK$0.029543 | HK$0.033906 | HK$0.03358 | - | HK$160,912 |
Apr-29 2024 | HK$0.03354 | HK$0.0321 | HK$0.03354 | HK$0.032309 | - | HK$180,842 |
Apr-28 2024 | HK$0.032187 | HK$0.023434 | HK$0.032462 | HK$0.023691 | - | HK$173,551 |
Apr-27 2024 | HK$0.023432 | HK$0.023196 | HK$0.02369 | HK$0.023527 | - | HK$126,345 |
Apr-26 2024 | HK$0.023532 | HK$0.02333 | HK$0.023683 | HK$0.023485 | - | HK$126,883 |
Apr-25 2024 | HK$0.023452 | HK$0.022743 | HK$0.023698 | HK$0.023611 | - | HK$126,449 |
Apr-24 2024 | HK$0.023622 | HK$0.023317 | HK$0.025553 | HK$0.023386 | - | HK$127,366 |
Apr-23 2024 | HK$0.023338 | HK$0.023338 | HK$0.027184 | HK$0.027184 | - | HK$125,837 |
Apr-22 2024 | HK$0.026971 | HK$0.024961 | HK$0.027362 | HK$0.026301 | - | HK$145,427 |
Apr-21 2024 | HK$0.025957 | HK$0.025957 | HK$0.030902 | HK$0.029848 | - | HK$139,959 |
Análisis de precios históricos y de mercado de VIVO (VIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1471 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8167 HKD.