Cap Mercado £1.97T
-2.23%
Volumen 24h £103.81B
17.33%
BTC % 50.62%
2.45%
ETH % 15.07%
1.65%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0029221 | £0.00291473 | £0.0030227 | £0.00300209 | - | £15,755 |
May-04 2024 | £0.00300666 | £0.00296629 | £0.00302693 | £0.00300104 | - | £16,211 |
May-03 2024 | £0.00296809 | £0.00296523 | £0.00305696 | £0.00301525 | - | £16,003 |
May-02 2024 | £0.00298214 | £0.00294258 | £0.00301055 | £0.00294597 | - | £16,079 |
May-01 2024 | £0.00298114 | £0.00292975 | £0.00304133 | £0.00299945 | - | £16,074 |
Apr-30 2024 | £0.00303382 | £0.00300326 | £0.00344685 | £0.00341367 | - | £16,358 |
Apr-29 2024 | £0.00340958 | £0.0032632 | £0.00340958 | £0.0032845 | - | £18,384 |
Apr-28 2024 | £0.00327212 | £0.00238224 | £0.00330002 | £0.00240836 | - | £17,643 |
Apr-27 2024 | £0.0023821 | £0.00235803 | £0.0024083 | £0.0023917 | - | £12,844 |
Apr-26 2024 | £0.00239225 | £0.00237169 | £0.00240755 | £0.00238745 | - | £12,899 |
Apr-25 2024 | £0.00238405 | £0.00231204 | £0.00240912 | £0.00240021 | - | £12,854 |
Apr-24 2024 | £0.00240134 | £0.00237043 | £0.00259767 | £0.00237739 | - | £12,948 |
Apr-23 2024 | £0.00237252 | £0.00237252 | £0.00276344 | £0.00276344 | - | £12,792 |
Apr-22 2024 | £0.00274186 | £0.00253749 | £0.00278155 | £0.00267376 | - | £14,784 |
Apr-21 2024 | £0.00263878 | £0.00263878 | £0.00314148 | £0.00303434 | - | £14,228 |
Análisis de precios históricos y de mercado de VIVO (VIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1471 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79462 GBP.