Cap Mercado NZ$4.10T
-3.3%
Volumen 24h NZ$228.36B
28.6%
BTC % 50.5%
2.09%
ETH % 14.97%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.00611693 | NZ$0.0061015 | NZ$0.00632752 | NZ$0.00628436 | - | NZ$32,981 |
May-04 2024 | NZ$0.00629394 | NZ$0.00620942 | NZ$0.00633636 | NZ$0.00628216 | - | NZ$33,936 |
May-03 2024 | NZ$0.00621319 | NZ$0.00620721 | NZ$0.00639922 | NZ$0.00631191 | - | NZ$33,500 |
May-02 2024 | NZ$0.00624259 | NZ$0.00615978 | NZ$0.00630208 | NZ$0.00616689 | - | NZ$33,659 |
May-01 2024 | NZ$0.00624051 | NZ$0.00613294 | NZ$0.0063665 | NZ$0.00627884 | - | NZ$33,648 |
Apr-30 2024 | NZ$0.00635078 | NZ$0.00628682 | NZ$0.00721538 | NZ$0.00714594 | - | NZ$34,242 |
Apr-29 2024 | NZ$0.00713737 | NZ$0.00683095 | NZ$0.00713737 | NZ$0.00687555 | - | NZ$38,483 |
Apr-28 2024 | NZ$0.00684962 | NZ$0.00498681 | NZ$0.00690803 | NZ$0.00504149 | - | NZ$36,932 |
Apr-27 2024 | NZ$0.00498652 | NZ$0.00493614 | NZ$0.00504136 | NZ$0.00500662 | - | NZ$26,886 |
Apr-26 2024 | NZ$0.00500776 | NZ$0.00496474 | NZ$0.00503979 | NZ$0.00499771 | - | NZ$27,001 |
Apr-25 2024 | NZ$0.00499061 | NZ$0.00483987 | NZ$0.00504308 | NZ$0.00502444 | - | NZ$26,908 |
Apr-24 2024 | NZ$0.0050268 | NZ$0.00496208 | NZ$0.00543778 | NZ$0.00497665 | - | NZ$27,104 |
Apr-23 2024 | NZ$0.00496647 | NZ$0.00496647 | NZ$0.0057848 | NZ$0.0057848 | - | NZ$26,778 |
Apr-22 2024 | NZ$0.00573962 | NZ$0.00531179 | NZ$0.00582269 | NZ$0.00559707 | - | NZ$30,947 |
Apr-21 2024 | NZ$0.00552383 | NZ$0.00552383 | NZ$0.00657615 | NZ$0.00635188 | - | NZ$29,783 |
Análisis de precios históricos y de mercado de VIVO (VIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1471 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6634 NZD.