時価総額 NZ$4.49T
6.94%
ボリューム24h NZ$541.00B
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
硬貨
27.227
+27
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
May-20 2024 | NZ$0.00409677 | NZ$0.00401818 | NZ$0.00412405 | NZ$0.00407025 | - | NZ$22,089 |
May-19 2024 | NZ$0.00407015 | NZ$0.00400595 | NZ$0.00407015 | NZ$0.00400637 | - | NZ$21,945 |
May-18 2024 | NZ$0.0040067 | NZ$0.00397358 | NZ$0.00405369 | NZ$0.00402861 | - | NZ$21,603 |
May-17 2024 | NZ$0.00402858 | NZ$0.00393345 | NZ$0.00402858 | NZ$0.00393345 | - | NZ$21,721 |
May-16 2024 | NZ$0.00396643 | NZ$0.00383709 | NZ$0.00466211 | NZ$0.00466211 | - | NZ$21,386 |
May-15 2024 | NZ$0.00459986 | NZ$0.00459986 | NZ$0.00494053 | NZ$0.00494053 | - | NZ$24,802 |
May-14 2024 | NZ$0.00494142 | NZ$0.00488048 | NZ$0.00535934 | NZ$0.00534927 | - | NZ$26,643 |
May-13 2024 | NZ$0.00535979 | NZ$0.00526351 | NZ$0.00544657 | NZ$0.00543126 | - | NZ$28,899 |
May-12 2024 | NZ$0.00538517 | NZ$0.00534837 | NZ$0.00544969 | NZ$0.00540704 | - | NZ$29,036 |
May-11 2024 | NZ$0.00541067 | NZ$0.00531795 | NZ$0.00541363 | NZ$0.00534099 | - | NZ$29,173 |
May-10 2024 | NZ$0.00534098 | NZ$0.00534098 | NZ$0.00552119 | NZ$0.00543191 | - | NZ$28,797 |
May-09 2024 | NZ$0.00547889 | NZ$0.00535546 | NZ$0.00591789 | NZ$0.00591345 | - | NZ$29,541 |
May-08 2024 | NZ$0.00586383 | NZ$0.00586383 | NZ$0.00597695 | NZ$0.0059259 | - | NZ$31,617 |
May-07 2024 | NZ$0.00593633 | NZ$0.00593384 | NZ$0.00602147 | NZ$0.00594781 | - | NZ$32,007 |
May-06 2024 | NZ$0.00602186 | NZ$0.00596327 | NZ$0.00603792 | NZ$0.00601898 | - | NZ$32,469 |
VIVO(VIVO)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1486日間分析、26-04-2020日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.