Cap Mercado €2.30T
-3.34%
Volumen 24h €136.00B
30.58%
BTC % 50.6%
2.54%
ETH % 14.98%
1.4%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00341476 | €0.00340615 | €0.00353232 | €0.00350823 | - | €18,412 |
May-04 2024 | €0.00351358 | €0.00346639 | €0.00353726 | €0.003507 | - | €18,945 |
May-03 2024 | €0.0034685 | €0.00346516 | €0.00357235 | €0.00352361 | - | €18,701 |
May-02 2024 | €0.00348491 | €0.00343869 | €0.00351812 | €0.00344265 | - | €18,790 |
May-01 2024 | €0.00348375 | €0.0034237 | €0.00355409 | €0.00350515 | - | €18,784 |
Apr-30 2024 | €0.00354531 | €0.0035096 | €0.00402797 | €0.00398921 | - | €19,116 |
Apr-29 2024 | €0.00398442 | €0.00381336 | €0.00398442 | €0.00383826 | - | €21,483 |
Apr-28 2024 | €0.00382378 | €0.00278387 | €0.00385639 | €0.0028144 | - | €20,617 |
Apr-27 2024 | €0.00278371 | €0.00275559 | €0.00281433 | €0.00279493 | - | €15,009 |
Apr-26 2024 | €0.00279557 | €0.00277155 | €0.00281345 | €0.00278996 | - | €15,073 |
Apr-25 2024 | €0.002786 | €0.00270185 | €0.00281529 | €0.00280488 | - | €15,022 |
Apr-24 2024 | €0.0028062 | €0.00277007 | €0.00303563 | €0.00277821 | - | €15,130 |
Apr-23 2024 | €0.00277252 | €0.00277252 | €0.00322935 | €0.00322935 | - | €14,949 |
Apr-22 2024 | €0.00320413 | €0.0029653 | €0.00325051 | €0.00312455 | - | €17,276 |
Apr-21 2024 | €0.00308367 | €0.00308367 | €0.00367112 | €0.00354592 | - | €16,627 |
Análisis de precios históricos y de mercado de VIVO (VIVO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1471 días, desde el día 26-04-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92859 EUR.