Market Cap HK$18.95T -1.93%
Volume 24h HK$1.03T -11.35%
BTC % 50.74% 0.33%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-06 2024 HK$0.028701 HK$0.028422 HK$0.028778 HK$0.028687 - HK$154,753
May-05 2024 HK$0.028759 HK$0.028687 HK$0.029749 HK$0.029546 - HK$155,066
May-04 2024 HK$0.029591 HK$0.029194 HK$0.029791 HK$0.029536 - HK$159,553
May-03 2024 HK$0.029212 HK$0.029184 HK$0.030086 HK$0.029676 - HK$157,506
May-02 2024 HK$0.02935 HK$0.028961 HK$0.02963 HK$0.028994 - HK$158,251
May-01 2024 HK$0.02934 HK$0.028834 HK$0.029932 HK$0.02952 - HK$158,199
Apr-30 2024 HK$0.029859 HK$0.029558 HK$0.033924 HK$0.033597 - HK$160,994
Apr-29 2024 HK$0.033557 HK$0.032116 HK$0.033557 HK$0.032326 - HK$180,934
Apr-28 2024 HK$0.032204 HK$0.023446 HK$0.032479 HK$0.023703 - HK$173,640
Apr-27 2024 HK$0.023444 HK$0.023207 HK$0.023702 HK$0.023539 - HK$126,410
Apr-26 2024 HK$0.023544 HK$0.023342 HK$0.023695 HK$0.023497 - HK$126,948
Apr-25 2024 HK$0.023464 HK$0.022755 HK$0.02371 HK$0.023623 - HK$126,513
Apr-24 2024 HK$0.023634 HK$0.023329 HK$0.025566 HK$0.023398 - HK$127,431
Apr-23 2024 HK$0.02335 HK$0.02335 HK$0.027198 HK$0.027198 - HK$125,901
Apr-22 2024 HK$0.026985 HK$0.024974 HK$0.027376 HK$0.026315 - HK$145,501

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1472 days, from day 04-27-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8207 HKD.