Market Cap CL$2,290.45T -2.47%
Volume 24h CL$125.19T 17.18%
BTC % 50.62% 0.17%
ETH % 14.95% -1.27%
Coins 27.018 +34
Exchanges 885
Last update 1 minute ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-06 2024 CL$3.4040 CL$3.3708 CL$3.4131 CL$3.4023 - CL$18,353,791
May-05 2024 CL$3.4109 CL$3.4023 CL$3.5283 CL$3.5042 - CL$18,390,899
May-04 2024 CL$3.5096 CL$3.4624 CL$3.5332 CL$3.5030 - CL$18,923,097
May-03 2024 CL$3.4645 CL$3.4612 CL$3.5683 CL$3.5196 - CL$18,680,315
May-02 2024 CL$3.4809 CL$3.4348 CL$3.5141 CL$3.4387 - CL$18,768,725
May-01 2024 CL$3.4798 CL$3.4198 CL$3.5500 CL$3.5011 - CL$18,762,463
Apr-30 2024 CL$3.5413 CL$3.5056 CL$4.0234 CL$3.9847 - CL$19,093,977
Apr-29 2024 CL$3.9799 CL$3.8090 CL$3.9799 CL$3.8339 - CL$21,458,927
Apr-28 2024 CL$3.8194 CL$2.7807 CL$3.8520 CL$2.8112 - CL$20,593,770
Apr-27 2024 CL$2.7805 CL$2.7524 CL$2.8111 CL$2.7917 - CL$14,992,263
Apr-26 2024 CL$2.7924 CL$2.7684 CL$2.8102 CL$2.7868 - CL$15,056,124
Apr-25 2024 CL$2.7828 CL$2.6987 CL$2.8121 CL$2.8017 - CL$15,004,573
Apr-24 2024 CL$2.8030 CL$2.7669 CL$3.0321 CL$2.7750 - CL$15,113,379
Apr-23 2024 CL$2.7693 CL$2.7693 CL$3.2257 CL$3.2257 - CL$14,931,985
Apr-22 2024 CL$3.2005 CL$2.9619 CL$3.2468 CL$3.1210 - CL$17,256,502

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 927.54 CLP.