Market Cap CN¥17.52T -2.78%
Volume 24h CN¥1.01T 23.85%
BTC % 50.68% 0.15%
ETH % 14.92% -1.47%
Coins 27.017 +35
Exchanges 885
Last update 8 Seconds ago
VIVO VIVO

VIVO (VIVO) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-06 2024 CN¥0.026016 CN¥0.025763 CN¥0.026085 CN¥0.026003 - CN¥140,274
May-05 2024 CN¥0.026068 CN¥0.026003 CN¥0.026966 CN¥0.026782 - CN¥140,558
May-04 2024 CN¥0.026823 CN¥0.026463 CN¥0.027004 CN¥0.026773 - CN¥144,625
May-03 2024 CN¥0.026479 CN¥0.026453 CN¥0.027271 CN¥0.026899 - CN¥142,770
May-02 2024 CN¥0.026604 CN¥0.026251 CN¥0.026857 CN¥0.026281 - CN¥143,446
May-01 2024 CN¥0.026595 CN¥0.026137 CN¥0.027132 CN¥0.026758 - CN¥143,398
Apr-30 2024 CN¥0.027065 CN¥0.026792 CN¥0.03075 CN¥0.030454 - CN¥145,931
Apr-29 2024 CN¥0.030417 CN¥0.029111 CN¥0.030417 CN¥0.029301 - CN¥164,006
Apr-28 2024 CN¥0.029191 CN¥0.021252 CN¥0.02944 CN¥0.021485 - CN¥157,394
Apr-27 2024 CN¥0.021251 CN¥0.021036 CN¥0.021485 CN¥0.021336 - CN¥114,583
Apr-26 2024 CN¥0.021341 CN¥0.021158 CN¥0.021478 CN¥0.021299 - CN¥115,071
Apr-25 2024 CN¥0.021268 CN¥0.020626 CN¥0.021492 CN¥0.021412 - CN¥114,677
Apr-24 2024 CN¥0.021423 CN¥0.021147 CN¥0.023174 CN¥0.021209 - CN¥115,508
Apr-23 2024 CN¥0.021165 CN¥0.021165 CN¥0.024653 CN¥0.024653 - CN¥114,122
Apr-22 2024 CN¥0.02446 CN¥0.022637 CN¥0.024814 CN¥0.023853 - CN¥131,888

Historical and market price analysis of VIVO (VIVO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1472 days, from day 04-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.089 CNY.