Market Cap Rp39,494.52T 2.75%
Volume 24h Rp1,949.33T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 5 Seconds ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-03 2024 Rp0.077457 Rp0.072597 Rp0.077457 Rp0.073292 Rp2,706,888 -
May-02 2024 Rp0.073288 Rp0.067889 Rp0.073288 Rp0.070292 Rp1,043,246 -
May-01 2024 Rp0.069794 Rp0.062954 Rp0.069794 Rp0.066974 Rp1,210,369 -
Apr-30 2024 Rp0.066974 Rp0.064726 Rp0.074604 Rp0.073491 Rp1,294,404 -
Apr-29 2024 Rp0.073491 Rp0.071079 Rp0.073846 Rp0.073846 Rp1,018,864 -
Apr-28 2024 Rp0.073846 Rp0.073679 Rp0.07603 Rp0.073679 Rp319,978 -
Apr-27 2024 Rp0.073675 Rp0.071204 Rp0.073978 Rp0.073978 Rp1,577,948 -
Apr-26 2024 Rp0.074738 Rp0.073881 Rp0.076694 Rp0.075355 Rp3,020,538 -
Apr-25 2024 Rp0.075833 Rp0.074003 Rp0.077415 Rp0.076268 Rp826,204 -
Apr-24 2024 Rp0.076268 Rp0.076268 Rp0.088551 Rp0.085014 Rp25,444,397 -
Apr-23 2024 Rp0.084998 Rp0.084559 Rp0.089078 Rp0.088044 Rp7,682,546 -
Apr-22 2024 Rp0.086829 Rp0.079059 Rp0.086829 Rp0.079085 Rp16,001,251 -
Apr-21 2024 Rp0.079081 Rp0.078783 Rp0.080739 Rp0.078783 Rp737,423 -
Apr-20 2024 Rp0.0788 Rp0.072231 Rp0.079015 Rp0.073542 Rp462,461 -
Apr-19 2024 Rp0.073542 Rp0.065456 Rp0.07447 Rp0.070468 Rp8,937,229 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.