Market Cap AR$2,155.56T 4.15%
Volume 24h AR$129.95T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 40 Seconds ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-03 2024 AR$0.00425997 AR$0.00399268 AR$0.00425997 AR$0.00403089 AR$148,873 -
May-02 2024 AR$0.00403068 AR$0.00373376 AR$0.00403068 AR$0.00386592 AR$57,376 -
May-01 2024 AR$0.00383851 AR$0.00346232 AR$0.00383851 AR$0.00368343 AR$66,568 -
Apr-30 2024 AR$0.00368343 AR$0.00355979 AR$0.00410308 AR$0.00404184 AR$71,189 -
Apr-29 2024 AR$0.00404184 AR$0.00390922 AR$0.0040614 AR$0.0040614 AR$56,035 -
Apr-28 2024 AR$0.0040614 AR$0.00405219 AR$0.0041815 AR$0.00405219 AR$17,598 -
Apr-27 2024 AR$0.00405198 AR$0.00391609 AR$0.00406866 AR$0.00406866 AR$86,784 -
Apr-26 2024 AR$0.00411043 AR$0.00406332 AR$0.00421801 AR$0.00414438 AR$166,123 -
Apr-25 2024 AR$0.00417069 AR$0.00407005 AR$0.00425765 AR$0.00419457 AR$45,439 -
Apr-24 2024 AR$0.00419457 AR$0.00419457 AR$0.00487012 AR$0.00467558 AR$1,399,384 -
Apr-23 2024 AR$0.00467472 AR$0.00465057 AR$0.00489913 AR$0.00484227 AR$422,523 -
Apr-22 2024 AR$0.0047754 AR$0.00434806 AR$0.0047754 AR$0.00434952 AR$880,033 -
Apr-21 2024 AR$0.00434931 AR$0.00433291 AR$0.00444048 AR$0.00433291 AR$40,557 -
Apr-20 2024 AR$0.00433387 AR$0.00397258 AR$0.00434569 AR$0.00404468 AR$25,434 -
Apr-19 2024 AR$0.00404468 AR$0.00359994 AR$0.00409572 AR$0.00387559 AR$491,527 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.