Market Cap Bs.89.65T 5.12%
Volume 24h Bs.5.27T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-03 2024 Bs.0.00017687 Bs.0.00016577 Bs.0.00017687 Bs.0.00016735 Bs.6,181 -
May-02 2024 Bs.0.00016735 Bs.0.00015502 Bs.0.00016735 Bs.0.0001605 Bs.2,382 -
May-01 2024 Bs.0.00015937 Bs.0.00014375 Bs.0.00015937 Bs.0.00015293 Bs.2,764 -
Apr-30 2024 Bs.0.00015293 Bs.0.00014779 Bs.0.00017035 Bs.0.00016781 Bs.2,956 -
Apr-29 2024 Bs.0.00016781 Bs.0.0001623 Bs.0.00016862 Bs.0.00016862 Bs.2,327 -
Apr-28 2024 Bs.0.00016862 Bs.0.00016824 Bs.0.00017361 Bs.0.00016824 Bs.731 -
Apr-27 2024 Bs.0.00016823 Bs.0.00016259 Bs.0.00016892 Bs.0.00016892 Bs.3,603 -
Apr-26 2024 Bs.0.00017066 Bs.0.0001687 Bs.0.00017512 Bs.0.00017207 Bs.6,897 -
Apr-25 2024 Bs.0.00017316 Bs.0.00016898 Bs.0.00017677 Bs.0.00017415 Bs.1,887 -
Apr-24 2024 Bs.0.00017415 Bs.0.00017415 Bs.0.0002022 Bs.0.00019412 Bs.58,101 -
Apr-23 2024 Bs.0.00019409 Bs.0.00019308 Bs.0.0002034 Bs.0.00020104 Bs.17,543 -
Apr-22 2024 Bs.0.00019827 Bs.0.00018052 Bs.0.00019827 Bs.0.00018058 Bs.36,538 -
Apr-21 2024 Bs.0.00018057 Bs.0.00017989 Bs.0.00018436 Bs.0.00017989 Bs.1,684 -
Apr-20 2024 Bs.0.00017993 Bs.0.00016493 Bs.0.00018042 Bs.0.00016793 Bs.1,056 -
Apr-19 2024 Bs.0.00016793 Bs.0.00014946 Bs.0.00017005 Bs.0.00016091 Bs.20,408 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.