Market Cap RM11.74T 2.82%
Volume 24h RM582.34B -19.34%
BTC % 50.61% 0.27%
ETH % 15.15% -0.66%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM0.00002299 RM0.00002154 RM0.00002299 RM0.00002175 RM803 -
May-02 2024 RM0.00002175 RM0.00002015 RM0.00002175 RM0.00002086 RM310 -
May-01 2024 RM0.00002071 RM0.00001868 RM0.00002071 RM0.00001988 RM359 -
Apr-30 2024 RM0.00001988 RM0.00001921 RM0.00002214 RM0.00002181 RM384 -
Apr-29 2024 RM0.00002181 RM0.00002109 RM0.00002191 RM0.00002191 RM302 -
Apr-28 2024 RM0.00002191 RM0.00002187 RM0.00002256 RM0.00002187 RM95 -
Apr-27 2024 RM0.00002186 RM0.00002113 RM0.00002195 RM0.00002195 RM468 -
Apr-26 2024 RM0.00002218 RM0.00002193 RM0.00002276 RM0.00002236 RM897 -
Apr-25 2024 RM0.0000225 RM0.00002196 RM0.00002297 RM0.00002263 RM245 -
Apr-24 2024 RM0.00002263 RM0.00002263 RM0.00002628 RM0.00002523 RM7,553 -
Apr-23 2024 RM0.00002523 RM0.00002509 RM0.00002644 RM0.00002613 RM2,280 -
Apr-22 2024 RM0.00002577 RM0.00002346 RM0.00002577 RM0.00002347 RM4,750 -
Apr-21 2024 RM0.00002347 RM0.00002338 RM0.00002396 RM0.00002338 RM219 -
Apr-20 2024 RM0.00002339 RM0.00002144 RM0.00002345 RM0.00002182 RM137 -
Apr-19 2024 RM0.00002182 RM0.00001942 RM0.0000221 RM0.00002091 RM2,653 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.