Market Cap NZ$4.15T 6.75%
Volume 24h NZ$247.17B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 1 minute ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.0000080701 NZ$0.0000075638 NZ$0.0000080701 NZ$0.0000076362 NZ$282 -
May-02 2024 NZ$0.0000076358 NZ$0.0000070733 NZ$0.0000076358 NZ$0.0000073236 NZ$109 -
May-01 2024 NZ$0.0000072717 NZ$0.0000065591 NZ$0.0000072717 NZ$0.0000069779 NZ$126 -
Apr-30 2024 NZ$0.0000069779 NZ$0.0000067437 NZ$0.0000077729 NZ$0.0000076569 NZ$135 -
Apr-29 2024 NZ$0.0000076569 NZ$0.0000074057 NZ$0.0000076939 NZ$0.0000076939 NZ$106 -
Apr-28 2024 NZ$0.0000076939 NZ$0.0000076765 NZ$0.0000079215 NZ$0.0000076765 NZ$33 -
Apr-27 2024 NZ$0.0000076761 NZ$0.0000074187 NZ$0.0000077077 NZ$0.0000077077 NZ$164 -
Apr-26 2024 NZ$0.0000077868 NZ$0.0000076976 NZ$0.0000079906 NZ$0.0000078512 NZ$315 -
Apr-25 2024 NZ$0.000007901 NZ$0.0000077103 NZ$0.0000080657 NZ$0.0000079462 NZ$86 -
Apr-24 2024 NZ$0.0000079462 NZ$0.0000079462 NZ$0.000009226 NZ$0.0000088575 NZ$2,651 -
Apr-23 2024 NZ$0.0000088558 NZ$0.0000088101 NZ$0.000009281 NZ$0.0000091733 NZ$800 -
Apr-22 2024 NZ$0.0000090466 NZ$0.000008237 NZ$0.0000090466 NZ$0.0000082398 NZ$1,667 -
Apr-21 2024 NZ$0.0000082394 NZ$0.0000082083 NZ$0.0000084121 NZ$0.0000082083 NZ$77 -
Apr-20 2024 NZ$0.0000082101 NZ$0.0000075257 NZ$0.0000082325 NZ$0.0000076623 NZ$48 -
Apr-19 2024 NZ$0.0000076623 NZ$0.0000068198 NZ$0.000007759 NZ$0.000007342 NZ$931 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.