Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-03 2024 Tk0.00053086 Tk0.00049755 Tk0.00053086 Tk0.00050232 Tk18,552 -
May-02 2024 Tk0.00050229 Tk0.00046529 Tk0.00050229 Tk0.00048176 Tk7,150 -
May-01 2024 Tk0.00047834 Tk0.00043146 Tk0.00047834 Tk0.00045902 Tk8,295 -
Apr-30 2024 Tk0.00045902 Tk0.00044361 Tk0.00051131 Tk0.00050368 Tk8,871 -
Apr-29 2024 Tk0.00050368 Tk0.00048715 Tk0.00050612 Tk0.00050612 Tk6,983 -
Apr-28 2024 Tk0.00050612 Tk0.00050497 Tk0.00052108 Tk0.00050497 Tk2,193 -
Apr-27 2024 Tk0.00050494 Tk0.00048801 Tk0.00050702 Tk0.00050702 Tk10,815 -
Apr-26 2024 Tk0.00051223 Tk0.00050636 Tk0.00052563 Tk0.00051646 Tk20,702 -
Apr-25 2024 Tk0.00051974 Tk0.0005072 Tk0.00053057 Tk0.00052271 Tk5,663 -
Apr-24 2024 Tk0.00052271 Tk0.00052271 Tk0.0006069 Tk0.00058266 Tk174,388 -
Apr-23 2024 Tk0.00058255 Tk0.00057954 Tk0.00061051 Tk0.00060343 Tk52,654 -
Apr-22 2024 Tk0.00059509 Tk0.00054184 Tk0.00059509 Tk0.00054202 Tk109,668 -
Apr-21 2024 Tk0.000542 Tk0.00053995 Tk0.00055336 Tk0.00053995 Tk5,054 -
Apr-20 2024 Tk0.00054007 Tk0.00049505 Tk0.00054155 Tk0.00050403 Tk3,170 -
Apr-19 2024 Tk0.00050403 Tk0.00044861 Tk0.00051039 Tk0.00048296 Tk61,253 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.