Market Cap CN¥17.80T 5.49%
Volume 24h CN¥1.05T 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥0.0000351 CN¥0.0000329 CN¥0.0000351 CN¥0.00003321 CN¥1,227 -
May-02 2024 CN¥0.00003321 CN¥0.00003076 CN¥0.00003321 CN¥0.00003185 CN¥473 -
May-01 2024 CN¥0.00003163 CN¥0.00002853 CN¥0.00003163 CN¥0.00003035 CN¥549 -
Apr-30 2024 CN¥0.00003035 CN¥0.00002933 CN¥0.00003381 CN¥0.0000333 CN¥587 -
Apr-29 2024 CN¥0.0000333 CN¥0.00003221 CN¥0.00003346 CN¥0.00003346 CN¥462 -
Apr-28 2024 CN¥0.00003346 CN¥0.00003339 CN¥0.00003445 CN¥0.00003339 CN¥145 -
Apr-27 2024 CN¥0.00003339 CN¥0.00003227 CN¥0.00003352 CN¥0.00003352 CN¥715 -
Apr-26 2024 CN¥0.00003387 CN¥0.00003348 CN¥0.00003475 CN¥0.00003415 CN¥1,369 -
Apr-25 2024 CN¥0.00003436 CN¥0.00003353 CN¥0.00003508 CN¥0.00003456 CN¥374 -
Apr-24 2024 CN¥0.00003456 CN¥0.00003456 CN¥0.00004013 CN¥0.00003852 CN¥11,532 -
Apr-23 2024 CN¥0.00003852 CN¥0.00003832 CN¥0.00004037 CN¥0.0000399 CN¥3,482 -
Apr-22 2024 CN¥0.00003935 CN¥0.00003583 CN¥0.00003935 CN¥0.00003584 CN¥7,252 -
Apr-21 2024 CN¥0.00003584 CN¥0.0000357 CN¥0.00003659 CN¥0.0000357 CN¥334 -
Apr-20 2024 CN¥0.00003571 CN¥0.00003273 CN¥0.00003581 CN¥0.00003333 CN¥210 -
Apr-19 2024 CN¥0.00003333 CN¥0.00002966 CN¥0.00003375 CN¥0.00003193 CN¥4,051 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.