Market Cap CA$3.38T 5.98%
Volume 24h CA$181.43B -3.3%
BTC % 50.63% 1.14%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 20 Seconds ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.0000066314 CA$0.0000062153 CA$0.0000066314 CA$0.0000062748 CA$232 -
May-02 2024 CA$0.0000062745 CA$0.0000058123 CA$0.0000062745 CA$0.000006018 CA$89 -
May-01 2024 CA$0.0000059753 CA$0.0000053897 CA$0.0000059753 CA$0.0000057339 CA$104 -
Apr-30 2024 CA$0.0000057339 CA$0.0000055414 CA$0.0000063872 CA$0.0000062918 CA$111 -
Apr-29 2024 CA$0.0000062918 CA$0.0000060854 CA$0.0000063223 CA$0.0000063223 CA$87 -
Apr-28 2024 CA$0.0000063223 CA$0.000006308 CA$0.0000065093 CA$0.000006308 CA$27 -
Apr-27 2024 CA$0.0000063076 CA$0.0000060961 CA$0.0000063336 CA$0.0000063336 CA$135 -
Apr-26 2024 CA$0.0000063986 CA$0.0000063253 CA$0.0000065661 CA$0.0000064515 CA$259 -
Apr-25 2024 CA$0.0000064924 CA$0.0000063358 CA$0.0000066278 CA$0.0000065296 CA$71 -
Apr-24 2024 CA$0.0000065296 CA$0.0000065296 CA$0.0000075812 CA$0.0000072784 CA$2,178 -
Apr-23 2024 CA$0.000007277 CA$0.0000072395 CA$0.0000076264 CA$0.0000075379 CA$658 -
Apr-22 2024 CA$0.0000074338 CA$0.0000067685 CA$0.0000074338 CA$0.0000067708 CA$1,370 -
Apr-21 2024 CA$0.0000067705 CA$0.0000067449 CA$0.0000069124 CA$0.0000067449 CA$63 -
Apr-20 2024 CA$0.0000067464 CA$0.000006184 CA$0.0000067648 CA$0.0000062963 CA$40 -
Apr-19 2024 CA$0.0000062963 CA$0.0000056039 CA$0.0000063757 CA$0.000006033 CA$765 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.