Market Cap HK$19.36T 6.14%
Volume 24h HK$1.00T -2.47%
BTC % 50.64% 1.2%
ETH % 15.15% -1.25%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$0.00003789 HK$0.00003551 HK$0.00003789 HK$0.00003585 HK$1,324 -
May-02 2024 HK$0.00003585 HK$0.00003321 HK$0.00003585 HK$0.00003438 HK$510 -
May-01 2024 HK$0.00003414 HK$0.00003079 HK$0.00003414 HK$0.00003276 HK$592 -
Apr-30 2024 HK$0.00003276 HK$0.00003166 HK$0.00003649 HK$0.00003595 HK$633 -
Apr-29 2024 HK$0.00003595 HK$0.00003477 HK$0.00003612 HK$0.00003612 HK$498 -
Apr-28 2024 HK$0.00003612 HK$0.00003604 HK$0.00003719 HK$0.00003604 HK$157 -
Apr-27 2024 HK$0.00003604 HK$0.00003483 HK$0.00003619 HK$0.00003619 HK$772 -
Apr-26 2024 HK$0.00003656 HK$0.00003614 HK$0.00003752 HK$0.00003686 HK$1,478 -
Apr-25 2024 HK$0.00003709 HK$0.0000362 HK$0.00003787 HK$0.00003731 HK$404 -
Apr-24 2024 HK$0.00003731 HK$0.00003731 HK$0.00004332 HK$0.00004159 HK$12,448 -
Apr-23 2024 HK$0.00004158 HK$0.00004136 HK$0.00004357 HK$0.00004307 HK$3,758 -
Apr-22 2024 HK$0.00004247 HK$0.00003867 HK$0.00004247 HK$0.00003869 HK$7,828 -
Apr-21 2024 HK$0.00003868 HK$0.00003854 HK$0.00003949 HK$0.00003854 HK$361 -
Apr-20 2024 HK$0.00003855 HK$0.00003533 HK$0.00003865 HK$0.00003597 HK$226 -
Apr-19 2024 HK$0.00003597 HK$0.00003202 HK$0.00003643 HK$0.00003447 HK$4,372 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.