Market Cap CL$2,312.74T 4.15%
Volume 24h CL$139.43T 3.09%
BTC % 50.58% 1.14%
ETH % 15.21% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-03 2024 CL$0.00457061 CL$0.00428383 CL$0.00457061 CL$0.00432483 CL$159,729 -
May-02 2024 CL$0.0043246 CL$0.00400603 CL$0.0043246 CL$0.00414783 CL$61,560 -
May-01 2024 CL$0.00411842 CL$0.0037148 CL$0.00411842 CL$0.00395203 CL$71,422 -
Apr-30 2024 CL$0.00395203 CL$0.00381938 CL$0.00440228 CL$0.00433657 CL$76,380 -
Apr-29 2024 CL$0.00433657 CL$0.00419429 CL$0.00435756 CL$0.00435756 CL$60,121 -
Apr-28 2024 CL$0.00435756 CL$0.00434768 CL$0.00448642 CL$0.00434768 CL$18,881 -
Apr-27 2024 CL$0.00434746 CL$0.00420165 CL$0.00436535 CL$0.00436535 CL$93,112 -
Apr-26 2024 CL$0.00441017 CL$0.00435962 CL$0.00452559 CL$0.00444659 CL$178,237 -
Apr-25 2024 CL$0.00447482 CL$0.00436684 CL$0.00456812 CL$0.00450044 CL$48,753 -
Apr-24 2024 CL$0.00450044 CL$0.00450044 CL$0.00522525 CL$0.00501653 CL$1,501,428 -
Apr-23 2024 CL$0.0050156 CL$0.00498969 CL$0.00525638 CL$0.00519537 CL$453,333 -
Apr-22 2024 CL$0.00512362 CL$0.00466513 CL$0.00512362 CL$0.00466669 CL$944,205 -
Apr-21 2024 CL$0.00466646 CL$0.00464887 CL$0.00476429 CL$0.00464887 CL$43,514 -
Apr-20 2024 CL$0.0046499 CL$0.00426226 CL$0.00466258 CL$0.00433962 CL$27,289 -
Apr-19 2024 CL$0.00433962 CL$0.00386245 CL$0.00439438 CL$0.0041582 CL$527,370 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.