Market Cap R45.81T 3.54%
Volume 24h R2.33T -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 2 Minutes ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R0.00008977 R0.00008414 R0.00008977 R0.00008495 R3,137 -
May-02 2024 R0.00008494 R0.00007868 R0.00008494 R0.00008147 R1,209 -
May-01 2024 R0.00008089 R0.00007296 R0.00008089 R0.00007762 R1,403 -
Apr-30 2024 R0.00007762 R0.00007502 R0.00008647 R0.00008518 R1,500 -
Apr-29 2024 R0.00008518 R0.00008238 R0.00008559 R0.00008559 R1,181 -
Apr-28 2024 R0.00008559 R0.0000854 R0.00008812 R0.0000854 R371 -
Apr-27 2024 R0.00008539 R0.00008253 R0.00008574 R0.00008574 R1,829 -
Apr-26 2024 R0.00008662 R0.00008563 R0.00008889 R0.00008734 R3,501 -
Apr-25 2024 R0.00008789 R0.00008577 R0.00008973 R0.0000884 R958 -
Apr-24 2024 R0.0000884 R0.0000884 R0.00010263 R0.00009853 R29,492 -
Apr-23 2024 R0.00009852 R0.00009801 R0.00010324 R0.00010205 R8,905 -
Apr-22 2024 R0.00010064 R0.00009163 R0.00010064 R0.00009166 R18,547 -
Apr-21 2024 R0.00009166 R0.00009131 R0.00009358 R0.00009131 R855 -
Apr-20 2024 R0.00009133 R0.00008372 R0.00009158 R0.00008524 R536 -
Apr-19 2024 R0.00008524 R0.00007586 R0.00008631 R0.00008167 R10,359 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.