Market Cap AU$3.72T 5.49%
Volume 24h AU$218.61B 2.18%
BTC % 50.67% 1.04%
ETH % 15.15% 0.39%
Coins 26.965 +16
Exchanges 885
Last update 2 Minutes ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.0000073438 AU$0.000006883 AU$0.0000073438 AU$0.0000069489 AU$257 -
May-02 2024 AU$0.0000069485 AU$0.0000064366 AU$0.0000069485 AU$0.0000066645 AU$99 -
May-01 2024 AU$0.0000066172 AU$0.0000059687 AU$0.0000066172 AU$0.0000063499 AU$115 -
Apr-30 2024 AU$0.0000063499 AU$0.0000061367 AU$0.0000070733 AU$0.0000069677 AU$123 -
Apr-29 2024 AU$0.0000069677 AU$0.0000067391 AU$0.0000070014 AU$0.0000070014 AU$97 -
Apr-28 2024 AU$0.0000070014 AU$0.0000069856 AU$0.0000072085 AU$0.0000069856 AU$30 -
Apr-27 2024 AU$0.0000069852 AU$0.0000067509 AU$0.000007014 AU$0.000007014 AU$150 -
Apr-26 2024 AU$0.000007086 AU$0.0000070047 AU$0.0000072714 AU$0.0000071445 AU$286 -
Apr-25 2024 AU$0.0000071898 AU$0.0000070163 AU$0.0000073398 AU$0.000007231 AU$78 -
Apr-24 2024 AU$0.000007231 AU$0.000007231 AU$0.0000083956 AU$0.0000080602 AU$2,412 -
Apr-23 2024 AU$0.0000080588 AU$0.0000080171 AU$0.0000084456 AU$0.0000083476 AU$728 -
Apr-22 2024 AU$0.0000082323 AU$0.0000074956 AU$0.0000082323 AU$0.0000074981 AU$1,517 -
Apr-21 2024 AU$0.0000074978 AU$0.0000074695 AU$0.0000076549 AU$0.0000074695 AU$70 -
Apr-20 2024 AU$0.0000074712 AU$0.0000068483 AU$0.0000074915 AU$0.0000069726 AU$44 -
Apr-19 2024 AU$0.0000069726 AU$0.0000062059 AU$0.0000070606 AU$0.0000066811 AU$847 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.