Market Cap zł9.86T 4.27%
Volume 24h zł586.95B 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 25 Seconds ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-03 2024 zł0.0000195 zł0.00001827 zł0.0000195 zł0.00001845 zł681 -
May-02 2024 zł0.00001845 zł0.00001709 zł0.00001845 zł0.00001769 zł263 -
May-01 2024 zł0.00001757 zł0.00001584 zł0.00001757 zł0.00001686 zł305 -
Apr-30 2024 zł0.00001686 zł0.00001629 zł0.00001878 zł0.0000185 zł326 -
Apr-29 2024 zł0.0000185 zł0.00001789 zł0.00001859 zł0.00001859 zł257 -
Apr-28 2024 zł0.00001859 zł0.00001854 zł0.00001914 zł0.00001854 zł81 -
Apr-27 2024 zł0.00001854 zł0.00001792 zł0.00001862 zł0.00001862 zł397 -
Apr-26 2024 zł0.00001881 zł0.0000186 zł0.0000193 zł0.00001897 zł760 -
Apr-25 2024 zł0.00001909 zł0.00001863 zł0.00001948 zł0.0000192 zł208 -
Apr-24 2024 zł0.0000192 zł0.0000192 zł0.00002229 zł0.0000214 zł6,406 -
Apr-23 2024 zł0.00002139 zł0.00002128 zł0.00002242 zł0.00002216 zł1,934 -
Apr-22 2024 zł0.00002185 zł0.0000199 zł0.00002185 zł0.00001991 zł4,028 -
Apr-21 2024 zł0.0000199 zł0.00001983 zł0.00002032 zł0.00001983 zł186 -
Apr-20 2024 zł0.00001983 zł0.00001818 zł0.00001989 zł0.00001851 zł116 -
Apr-19 2024 zł0.00001851 zł0.00001647 zł0.00001874 zł0.00001774 zł2,250 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.