Market Cap CHF2.22T 3.95%
Volume 24h CHF133.52B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 1 minute ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.0000043893 CHF0.0000041139 CHF0.0000043893 CHF0.0000041532 CHF153 -
May-02 2024 CHF0.000004153 CHF0.0000038471 CHF0.000004153 CHF0.0000039833 CHF59 -
May-01 2024 CHF0.000003955 CHF0.0000035674 CHF0.000003955 CHF0.0000037952 CHF69 -
Apr-30 2024 CHF0.0000037952 CHF0.0000036678 CHF0.0000042276 CHF0.0000041645 CHF73 -
Apr-29 2024 CHF0.0000041645 CHF0.0000040279 CHF0.0000041847 CHF0.0000041847 CHF58 -
Apr-28 2024 CHF0.0000041847 CHF0.0000041752 CHF0.0000043084 CHF0.0000041752 CHF18 -
Apr-27 2024 CHF0.000004175 CHF0.000004035 CHF0.0000041922 CHF0.0000041922 CHF89 -
Apr-26 2024 CHF0.0000042352 CHF0.0000041867 CHF0.000004346 CHF0.0000042702 CHF171 -
Apr-25 2024 CHF0.0000042973 CHF0.0000041936 CHF0.0000043869 CHF0.0000043219 CHF47 -
Apr-24 2024 CHF0.0000043219 CHF0.0000043219 CHF0.000005018 CHF0.0000048175 CHF1,442 -
Apr-23 2024 CHF0.0000048166 CHF0.0000047917 CHF0.0000050478 CHF0.0000049893 CHF435 -
Apr-22 2024 CHF0.0000049204 CHF0.00000448 CHF0.0000049204 CHF0.0000044815 CHF907 -
Apr-21 2024 CHF0.0000044813 CHF0.0000044644 CHF0.0000045753 CHF0.0000044644 CHF42 -
Apr-20 2024 CHF0.0000044654 CHF0.0000040932 CHF0.0000044776 CHF0.0000041675 CHF26 -
Apr-19 2024 CHF0.0000041675 CHF0.0000037092 CHF0.00000422 CHF0.0000039932 CHF506 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.