Market Cap MX$41.96T 2.61%
Volume 24h MX$2.07T -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Viral Inu VINU

Viral Inu (VINU) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-03 2024 MX$0.00008231 MX$0.00007714 MX$0.00008231 MX$0.00007788 MX$2,877 -
May-02 2024 MX$0.00007788 MX$0.00007214 MX$0.00007788 MX$0.0000747 MX$1,109 -
May-01 2024 MX$0.00007417 MX$0.0000669 MX$0.00007417 MX$0.00007117 MX$1,286 -
Apr-30 2024 MX$0.00007117 MX$0.00006878 MX$0.00007928 MX$0.00007809 MX$1,376 -
Apr-29 2024 MX$0.00007809 MX$0.00007553 MX$0.00007847 MX$0.00007847 MX$1,083 -
Apr-28 2024 MX$0.00007847 MX$0.00007829 MX$0.00008079 MX$0.00007829 MX$340 -
Apr-27 2024 MX$0.00007829 MX$0.00007566 MX$0.00007861 MX$0.00007861 MX$1,677 -
Apr-26 2024 MX$0.00007942 MX$0.00007851 MX$0.0000815 MX$0.00008008 MX$3,210 -
Apr-25 2024 MX$0.00008058 MX$0.00007864 MX$0.00008226 MX$0.00008105 MX$878 -
Apr-24 2024 MX$0.00008105 MX$0.00008105 MX$0.0000941 MX$0.00009034 MX$27,040 -
Apr-23 2024 MX$0.00009032 MX$0.00008986 MX$0.00009466 MX$0.00009356 MX$8,164 -
Apr-22 2024 MX$0.00009227 MX$0.00008401 MX$0.00009227 MX$0.00008404 MX$17,005 -
Apr-21 2024 MX$0.00008404 MX$0.00008372 MX$0.0000858 MX$0.00008372 MX$784 -
Apr-20 2024 MX$0.00008374 MX$0.00007676 MX$0.00008397 MX$0.00007815 MX$491 -
Apr-19 2024 MX$0.00007815 MX$0.00006956 MX$0.00007914 MX$0.00007488 MX$9,498 -

Historical and market price analysis of Viral Inu (VINU), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 893 days, from day 11-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.