Cap Mercado Rp37,249.66T
-1.42%
Volumen 24h Rp3,382.86T
23.36%
BTC % 49.84%
-2.14%
ETH % 15.72%
0.95%
Monedas
26.918
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Apr-30 2024 | Rp0.067822 | Rp0.065546 | Rp0.075549 | Rp0.074421 | Rp1,310,799 | - |
Apr-29 2024 | Rp0.074421 | Rp0.07198 | Rp0.074782 | Rp0.074782 | Rp1,031,769 | - |
Apr-28 2024 | Rp0.074782 | Rp0.074612 | Rp0.076993 | Rp0.074612 | Rp324,031 | - |
Apr-27 2024 | Rp0.074608 | Rp0.072106 | Rp0.074915 | Rp0.074915 | Rp1,597,934 | - |
Apr-26 2024 | Rp0.075684 | Rp0.074817 | Rp0.077665 | Rp0.076309 | Rp3,058,796 | - |
Apr-25 2024 | Rp0.076794 | Rp0.074941 | Rp0.078395 | Rp0.077234 | Rp836,669 | - |
Apr-24 2024 | Rp0.077234 | Rp0.077234 | Rp0.089672 | Rp0.08609 | Rp25,766,672 | - |
Apr-23 2024 | Rp0.086075 | Rp0.08563 | Rp0.090207 | Rp0.08916 | Rp7,779,852 | - |
Apr-22 2024 | Rp0.087928 | Rp0.08006 | Rp0.087928 | Rp0.080087 | Rp16,203,921 | - |
Apr-21 2024 | Rp0.080083 | Rp0.079781 | Rp0.081762 | Rp0.079781 | Rp746,763 | - |
Apr-20 2024 | Rp0.079799 | Rp0.073146 | Rp0.080016 | Rp0.074474 | Rp468,318 | - |
Apr-19 2024 | Rp0.074474 | Rp0.066285 | Rp0.075413 | Rp0.07136 | Rp9,050,427 | - |
Apr-18 2024 | Rp0.071358 | Rp0.065464 | Rp0.071358 | Rp0.067117 | Rp1,458,887 | - |
Apr-17 2024 | Rp0.068677 | Rp0.067585 | Rp0.07239 | Rp0.070326 | Rp4,669,177 | - |
Apr-16 2024 | Rp0.070326 | Rp0.067344 | Rp0.074616 | Rp0.074616 | Rp11,820,026 | - |
Análisis de precios históricos y de mercado de Viral Inu (VINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 890 días, desde el día 23-11-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16170.95748 IDR.