Cap Mercado $2.35T
1.25%
Volumen 24h $165.77B
-9.34%
BTC % 53.23%
-0.84%
ETH % 13.19%
2.95%
Monedas
28.815
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Viral Inu (VINU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.0000038107 | $0.0000036638 | $0.0000038896 | $0.0000036638 | $14 | - |
| Sep-18 2024 | $0.000003588 | $0.0000034633 | $0.000003588 | $0.0000035522 | $26 | - |
| Sep-17 2024 | $0.0000035868 | $0.0000034583 | $0.0000036244 | $0.0000034583 | $8 | - |
| Sep-16 2024 | $0.0000034583 | $0.0000034583 | $0.000003631 | $0.000003631 | $15 | - |
| Sep-15 2024 | $0.000003631 | $0.000003631 | $0.0000037009 | $0.0000037009 | $4 | - |
| Sep-14 2024 | $0.0000037009 | $0.0000036834 | $0.0000037409 | $0.0000036834 | $2 | - |
| Sep-13 2024 | $0.0000036834 | $0.0000036273 | $0.0000036834 | $0.0000036592 | $7 | - |
| Sep-12 2024 | $0.0000036592 | $0.0000035668 | $0.0000036592 | $0.0000035668 | $10 | - |
| Sep-11 2024 | $0.0000035668 | $0.0000035255 | $0.0000036201 | $0.0000036201 | $5 | - |
| Sep-10 2024 | $0.0000036201 | $0.0000036201 | $0.0000037499 | $0.0000037499 | $5 | - |
| Sep-09 2024 | $0.0000037499 | $0.0000035034 | $0.0000037499 | $0.0000035034 | $9 | - |
| Sep-08 2024 | $0.0000035034 | $0.0000035034 | $0.0000035727 | $0.0000035324 | $91 | - |
| Sep-07 2024 | $0.0000035324 | $0.000003449 | $0.0000035741 | $0.000003449 | $28 | - |
| Sep-06 2024 | $0.000003449 | $0.0000033408 | $0.000003581 | $0.000003581 | $28 | - |
| Sep-05 2024 | $0.0000036379 | $0.0000036379 | $0.0000037487 | $0.0000037113 | $8 | - |