Market Cap HK$19.61T 2.37%
Volume 24h HK$824.76B -21.7%
BTC % 50.07% -1.25%
ETH % 16.12% 3.53%
Coins 26.864 +4
Exchanges 885
Last update 4 Seconds ago
VidyX VIDYX

VidyX (VIDYX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$0.00331555 HK$0.00330789 HK$0.0033965 HK$0.0033965 HK$194,893 -
Apr-26 2024 HK$0.00338698 HK$0.00336035 HK$0.00367477 HK$0.00366925 HK$175,848 -
Apr-25 2024 HK$0.00366088 HK$0.00366088 HK$0.00371821 HK$0.00371821 HK$188,050 -
Apr-24 2024 HK$0.00371477 HK$0.00371375 HK$0.00380501 HK$0.00379973 HK$174,823 -
Apr-23 2024 HK$0.00379634 HK$0.00379634 HK$0.00383409 HK$0.00381084 HK$179,204 -
Apr-22 2024 HK$0.00381568 HK$0.00380325 HK$0.00383145 HK$0.00382839 HK$131,196 -
Apr-21 2024 HK$0.00383036 HK$0.00382274 HK$0.00385558 HK$0.00384975 HK$177,675 -
Apr-20 2024 HK$0.00384339 HK$0.00383475 HK$0.00386223 HK$0.00384942 HK$187,835 -
Apr-19 2024 HK$0.00386671 HK$0.00380216 HK$0.00386671 HK$0.00381713 HK$164,874 -
Apr-18 2024 HK$0.00381781 HK$0.00381111 HK$0.0038486 HK$0.0038438 HK$182,962 -
Apr-17 2024 HK$0.0038465 HK$0.00376026 HK$0.00385586 HK$0.00376077 HK$183,773 -
Apr-16 2024 HK$0.0037639 HK$0.0037639 HK$0.00392211 HK$0.00392111 HK$182,475 -
Apr-15 2024 HK$0.00391154 HK$0.00364127 HK$0.0039244 HK$0.00365094 HK$162,633 -
Apr-14 2024 HK$0.00365191 HK$0.00360804 HK$0.00394864 HK$0.00394864 HK$184,866 -
Apr-13 2024 HK$0.00395056 HK$0.00395056 HK$0.00407053 HK$0.00405944 HK$153,783 -

Historical and market price analysis of VidyX (VIDYX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1208 days, from day 01-06-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.828 HKD.