Cap Mercado HK$18.63T
0.1%
Volumen 24h HK$746.98B
22.02%
BTC % 50.96%
0.86%
ETH % 14.74%
-0.27%
Monedas
27.093
+6
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00346587 | HK$0.00341395 | HK$0.00349031 | HK$0.00349031 | HK$193,009 | - |
May-11 2024 | HK$0.00351966 | HK$0.0034354 | HK$0.00351966 | HK$0.00347863 | HK$192,891 | - |
May-10 2024 | HK$0.00348712 | HK$0.00338794 | HK$0.00355494 | HK$0.00338794 | HK$184,512 | - |
May-09 2024 | HK$0.0033938 | HK$0.00328113 | HK$0.0034036 | HK$0.00329418 | HK$187,375 | - |
May-08 2024 | HK$0.00330127 | HK$0.00328057 | HK$0.00351183 | HK$0.00335104 | HK$208,018 | - |
May-07 2024 | HK$0.00335105 | HK$0.00282719 | HK$0.0036093 | HK$0.00282735 | HK$249,153 | - |
May-06 2024 | HK$0.00282473 | HK$0.00279661 | HK$0.00284677 | HK$0.00279775 | HK$173,845 | - |
May-05 2024 | HK$0.00279914 | HK$0.00277688 | HK$0.00282803 | HK$0.00279092 | HK$201,036 | - |
May-04 2024 | HK$0.00278779 | HK$0.00278551 | HK$0.00290957 | HK$0.00286043 | HK$197,326 | - |
May-03 2024 | HK$0.0028666 | HK$0.00282474 | HK$0.00296864 | HK$0.00296864 | HK$203,021 | - |
May-02 2024 | HK$0.00298078 | HK$0.00294877 | HK$0.00304328 | HK$0.00303598 | HK$185,663 | - |
May-01 2024 | HK$0.00303812 | HK$0.00295229 | HK$0.0032347 | HK$0.00322795 | HK$228,348 | - |
Apr-30 2024 | HK$0.00322911 | HK$0.00319554 | HK$0.00330292 | HK$0.00329626 | HK$206,054 | - |
Apr-29 2024 | HK$0.00333115 | HK$0.00324596 | HK$0.00339739 | HK$0.00326017 | HK$189,931 | - |
Apr-28 2024 | HK$0.00328284 | HK$0.00327897 | HK$0.00336297 | HK$0.00331338 | HK$190,526 | - |
Análisis de precios históricos y de mercado de VidyX (VIDYX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1223 días, desde el día 06-01-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81428 HKD.