Cap Mercado $2.75T
-0.87%
Volumen 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Monedas
26.189
+45
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00060444 | $0.00059221 | $0.0006409 | $0.00060825 | $39,092 | - |
Mar-27 2024 | $0.00061173 | $0.00061173 | $0.00062762 | $0.0006248 | $36,792 | - |
Mar-26 2024 | $0.00062519 | $0.00062519 | $0.00063714 | $0.00063714 | $38,174 | - |
Mar-25 2024 | $0.00063872 | $0.00063667 | $0.00065068 | $0.00065068 | $36,601 | - |
Mar-24 2024 | $0.00065004 | $0.00063164 | $0.00065004 | $0.00063974 | $40,990 | - |
Mar-23 2024 | $0.00063914 | $0.0006216 | $0.00067596 | $0.00062767 | $39,761 | - |
Mar-22 2024 | $0.00062913 | $0.00060224 | $0.00065476 | $0.00060406 | $41,213 | - |
Mar-21 2024 | $0.00060538 | $0.00059064 | $0.00060604 | $0.00059358 | $41,061 | - |
Mar-20 2024 | $0.00059135 | $0.00054448 | $0.00059503 | $0.00054448 | $42,665 | - |
Mar-19 2024 | $0.00054335 | $0.0005359 | $0.00055109 | $0.00055109 | $38,970 | - |
Mar-18 2024 | $0.00055118 | $0.00054593 | $0.00061736 | $0.00061736 | $42,338 | - |
Mar-17 2024 | $0.00061692 | $0.00057682 | $0.00062433 | $0.00062413 | $39,349 | - |
Mar-16 2024 | $0.00062421 | $0.00062421 | $0.00068931 | $0.00066632 | $40,890 | - |
Mar-15 2024 | $0.00066561 | $0.00064876 | $0.00068033 | $0.00068033 | $38,974 | - |
Mar-14 2024 | $0.00068063 | $0.00067637 | $0.00071038 | $0.00071038 | $40,899 | - |