Рыночная кепка $2.51T
2.07%
Объем 24h $106.56B
-8.73%
BTC % 50.06%
-1.25%
ETH % 16.16%
3.34%
Монеты
26.865
+5
Биржи
885
Последнее обновление
1 минут тому назад
VidyX (VIDYX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00042355 | $0.00042257 | $0.00043389 | $0.00043389 | $24,897 | - |
| Apr-26 2024 | $0.00043267 | $0.00042927 | $0.00046943 | $0.00046873 | $22,464 | - |
| Apr-25 2024 | $0.00046766 | $0.00046766 | $0.00047498 | $0.00047498 | $24,023 | - |
| Apr-24 2024 | $0.00047454 | $0.00047441 | $0.00048607 | $0.0004854 | $22,333 | - |
| Apr-23 2024 | $0.00048496 | $0.00048496 | $0.00048979 | $0.00048682 | $22,893 | - |
| Apr-22 2024 | $0.00048744 | $0.00048585 | $0.00048945 | $0.00048906 | $16,760 | - |
| Apr-21 2024 | $0.00048931 | $0.00048834 | $0.00049253 | $0.00049179 | $22,697 | - |
| Apr-20 2024 | $0.00049098 | $0.00048987 | $0.00049338 | $0.00049175 | $23,995 | - |
| Apr-19 2024 | $0.00049395 | $0.00048571 | $0.00049395 | $0.00048762 | $21,062 | - |
| Apr-18 2024 | $0.00048771 | $0.00048685 | $0.00049164 | $0.00049103 | $23,373 | - |
| Apr-17 2024 | $0.00049137 | $0.00048036 | $0.00049257 | $0.00048042 | $23,476 | - |
| Apr-16 2024 | $0.00048082 | $0.00048082 | $0.00050103 | $0.0005009 | $23,311 | - |
| Apr-15 2024 | $0.00049968 | $0.00046516 | $0.00050132 | $0.00046639 | $20,776 | - |
| Apr-14 2024 | $0.00046651 | $0.00046091 | $0.00050442 | $0.00050442 | $23,616 | - |
| Apr-13 2024 | $0.00050467 | $0.00050467 | $0.00051999 | $0.00051858 | $19,645 | - |